| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 380.29 | 387.9 | 372 | 374.62 | 374.62 | +0.71 (+0.19%) | 1,190,000 |
| 9 Mar 2022 | INR | 364.88 | 383.83 | 363.81 | 373.91 | 373.91 | +11.91 (+3.29%) | 1,900,000 |
| 8 Mar 2022 | INR | 368.42 | 384.8 | 359.61 | 362 | 362 | -0.35 (-0.10%) | 2,110,000 |
| 7 Mar 2022 | INR | 350.88 | 367.27 | 345.7 | 362.35 | 362.35 | +11.07 (+3.15%) | 1,130,000 |
| 4 Mar 2022 | INR | 354.25 | 362.08 | 348.05 | 351.28 | 351.28 | -6.11 (-1.71%) | 841,500 |
| 3 Mar 2022 | INR | 345.13 | 367.18 | 344.51 | 357.39 | 357.39 | +16.21 (+4.75%) | 2,130,000 |
| 2 Mar 2022 | INR | 331.27 | 345.39 | 328.3 | 341.18 | 341.18 | +9.74 (+2.94%) | 861,510 |
| 28 Feb 2022 | INR | 318.82 | 336.31 | 316.74 | 331.44 | 331.44 | +3.76 (+1.15%) | 550,700 |
| 25 Feb 2022 | INR | 316.79 | 330.34 | 316.79 | 327.68 | 327.68 | +20.81 (+6.78%) | 618,450 |
| 24 Feb 2022 | INR | 323.25 | 335.65 | 302.88 | 306.87 | 306.87 | -36.18 (-10.55%) | 982,550 |
| 23 Feb 2022 | INR | 327.59 | 345.39 | 326.53 | 343.05 | 343.05 | +20.86 (+6.47%) | 714,270 |
| 22 Feb 2022 | INR | 318.82 | 327.5 | 311.83 | 322.19 | 322.19 | -6.91 (-2.10%) | 625,080 |
| 21 Feb 2022 | INR | 340.96 | 345.13 | 323.43 | 329.1 | 329.1 | -18.55 (-5.34%) | 400,970 |
| 18 Feb 2022 | INR | 350.7 | 359.47 | 345.57 | 347.65 | 347.65 | -6.73 (-1.90%) | 384,720 |
| 17 Feb 2022 | INR | 355.13 | 361.33 | 352.79 | 354.38 | 354.38 | +1.81 (+0.51%) | 429,050 |
| 16 Feb 2022 | INR | 351.15 | 362.04 | 350.39 | 352.57 | 352.57 | +0.71 (+0.20%) | 465,580 |
| 15 Feb 2022 | INR | 338.31 | 356.02 | 327.99 | 351.86 | 351.86 | +14.26 (+4.22%) | 671,870 |
| 14 Feb 2022 | INR | 358.59 | 360.31 | 333.92 | 337.6 | 337.6 | -28.07 (-7.68%) | 780,640 |
| 11 Feb 2022 | INR | 359.56 | 376.83 | 356.24 | 365.67 | 365.67 | +1.77 (+0.49%) | 1,140,000 |
| 10 Feb 2022 | INR | 370.23 | 370.85 | 359.65 | 363.9 | 363.9 | -4.92 (-1.33%) | 534,470 |
| 9 Feb 2022 | INR | 359.16 | 370.72 | 349.95 | 368.82 | 368.82 | +11.52 (+3.22%) | 857,520 |
| 8 Feb 2022 | INR | 373.02 | 375.99 | 346.72 | 357.3 | 357.3 | -13.42 (-3.62%) | 1,010,000 |
| 7 Feb 2022 | INR | 362.7 | 382.23 | 362.66 | 370.72 | 370.72 | +9.21 (+2.55%) | 2,190,000 |
| 4 Feb 2022 | INR | 349.73 | 364.3 | 342.16 | 361.51 | 361.51 | +13.28 (+3.81%) | 1,970,000 |
| 3 Feb 2022 | INR | 332.99 | 352.39 | 326.79 | 348.23 | 348.23 | +16.57 (+5.00%) | 2,060,000 |
| 2 Feb 2022 | INR | 337.42 | 339.81 | 329.72 | 331.66 | 331.66 | -3.55 (-1.06%) | 565,190 |
| 1 Feb 2022 | INR | 337.42 | 338.31 | 320.77 | 335.21 | 335.21 | +1.02 (+0.31%) | 641,700 |
| 31 Jan 2022 | INR | 335.65 | 339.81 | 327.55 | 334.19 | 334.19 | +0.62 (+0.19%) | 527,350 |
| 28 Jan 2022 | INR | 329.72 | 340.88 | 327.68 | 333.57 | 333.57 | +7.04 (+2.16%) | 706,900 |
| 27 Jan 2022 | INR | 309.08 | 336.45 | 309.04 | 326.53 | 326.53 | +7.44 (+2.33%) | 877,970 |
