| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 249.15 | 249.95 | 245.7 | 246.2 | 246.2 | -1.55 (-0.63%) | 118,375 |
| 13 Feb 2024 | INR | 248 | 249.2 | 240.95 | 247.75 | 247.75 | 0.0 (0.0%) | 158,760 |
| 12 Feb 2024 | INR | 256.75 | 257.7 | 246 | 247.75 | 247.75 | -7.6 (-2.98%) | 243,680 |
| 9 Feb 2024 | INR | 259.2 | 259.4 | 251.3 | 255.35 | 255.35 | -1.75 (-0.68%) | 256,080 |
| 8 Feb 2024 | INR | 261.45 | 263.5 | 256.05 | 257.1 | 257.1 | -3.45 (-1.32%) | 386,730 |
| 7 Feb 2024 | INR | 258 | 267.95 | 256.6 | 260.55 | 260.55 | +0.8 (+0.31%) | 1,010,000 |
| 6 Feb 2024 | INR | 260 | 263.8 | 258.25 | 259.75 | 259.75 | -0.75 (-0.29%) | 324,230 |
| 5 Feb 2024 | INR | 261.35 | 268.4 | 256.9 | 260.5 | 260.5 | -0.85 (-0.33%) | 712,250 |
| 2 Feb 2024 | INR | 261.8 | 264.5 | 258.35 | 261.35 | 261.35 | +1.3 (+0.50%) | 352,020 |
| 1 Feb 2024 | INR | 267 | 267 | 259.5 | 260.05 | 260.05 | -4.15 (-1.57%) | 209,370 |
| 31 Jan 2024 | INR | 261 | 265.7 | 258.35 | 264.2 | 264.2 | +5.85 (+2.26%) | 334,400 |
| 30 Jan 2024 | INR | 262 | 263.45 | 256.15 | 258.35 | 258.35 | +1.15 (+0.45%) | 322,480 |
| 29 Jan 2024 | INR | 254.9 | 261 | 254 | 257.2 | 257.2 | +4.1 (+1.62%) | 269,880 |
| 25 Jan 2024 | INR | 251.5 | 259.2 | 251.05 | 253.1 | 253.1 | +2.35 (+0.94%) | 325,050 |
| 24 Jan 2024 | INR | 245.2 | 251.8 | 244.25 | 250.75 | 250.75 | +3.2 (+1.29%) | 210,730 |
| 23 Jan 2024 | INR | 260 | 260 | 245.55 | 247.55 | 247.55 | -8.7 (-3.40%) | 294,720 |
| 20 Jan 2024 | INR | 256.5 | 259.55 | 255 | 256.25 | 256.25 | -0.95 (-0.37%) | 130,320 |
| 19 Jan 2024 | INR | 258 | 260 | 256.5 | 257.2 | 257.2 | +1.25 (+0.49%) | 152,790 |
| 18 Jan 2024 | INR | 261.5 | 262.65 | 252.6 | 255.95 | 255.95 | -6.6 (-2.51%) | 447,780 |
| 17 Jan 2024 | INR | 259.35 | 263.85 | 258.75 | 262.55 | 262.55 | -2.7 (-1.02%) | 235,210 |
| 16 Jan 2024 | INR | 263.5 | 266.25 | 261.05 | 265.25 | 265.25 | +2.35 (+0.89%) | 375,660 |
| 15 Jan 2024 | INR | 269.25 | 269.8 | 258.9 | 262.9 | 262.9 | -4.6 (-1.72%) | 804,690 |
| 12 Jan 2024 | INR | 269.55 | 271.2 | 266.45 | 267.5 | 267.5 | -1 (-0.37%) | 355,180 |
| 11 Jan 2024 | INR | 268.6 | 270 | 266.5 | 268.5 | 268.5 | +0.9 (+0.34%) | 224,840 |
| 10 Jan 2024 | INR | 269.9 | 270.35 | 266.55 | 267.6 | 267.6 | -1.6 (-0.59%) | 136,340 |
| 9 Jan 2024 | INR | 269.3 | 275 | 267.15 | 269.2 | 269.2 | +1.2 (+0.45%) | 526,250 |
| 8 Jan 2024 | INR | 272 | 272 | 267 | 268 | 268 | -2 (-0.74%) | 346,760 |
| 5 Jan 2024 | INR | 271.95 | 272.9 | 268.4 | 270 | 270 | -0.15 (-0.06%) | 579,060 |
| 4 Jan 2024 | INR | 269.5 | 270.95 | 267.05 | 270.15 | 270.15 | +0.65 (+0.24%) | 1,280,000 |
| 3 Jan 2024 | INR | 268.4 | 271.45 | 266.45 | 269.5 | 269.5 | +3.8 (+1.43%) | 1,030,000 |
