| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1996 | INR | 64.5 | 64.5 | 60.57 | 61.16 | 61.16 | -2.56 (-4.02%) | 2,702 |
| 2 Sep 1996 | INR | 62.18 | 63.72 | 61.36 | 63.72 | 63.72 | +0.87 (+1.38%) | 4,166 |
| 30 Aug 1996 | INR | 63.32 | 63.32 | 62.85 | 62.85 | 62.85 | +2.28 (+3.76%) | 788 |
| 29 Aug 1996 | INR | 63.05 | 64.98 | 60.57 | 60.57 | 60.57 | -0.43 (-0.70%) | 1,632 |
| 28 Aug 1996 | INR | 61 | 61 | 61 | 61 | 61 | +0.43 (+0.71%) | 56 |
| 27 Aug 1996 | INR | 60.45 | 60.57 | 59.78 | 60.57 | 60.57 | +0.79 (+1.32%) | 676 |
| 26 Aug 1996 | INR | 62.14 | 62.14 | 59.78 | 59.78 | 59.78 | -2.52 (-4.04%) | 1,520 |
| 23 Aug 1996 | INR | 61.44 | 62.93 | 61.4 | 62.3 | 62.3 | +0.27 (+0.44%) | 732 |
| 22 Aug 1996 | INR | 65.29 | 65.29 | 61.95 | 62.03 | 62.03 | -0.11 (-0.18%) | 732 |
| 21 Aug 1996 | INR | 61.36 | 65.49 | 61.36 | 62.14 | 62.14 | +1.57 (+2.59%) | 619 |
| 20 Aug 1996 | INR | 62.1 | 62.14 | 59.19 | 60.57 | 60.57 | -2.36 (-3.75%) | 2,308 |
| 19 Aug 1996 | INR | 62.93 | 63.13 | 62.93 | 62.93 | 62.93 | -0.79 (-1.24%) | 901 |
| 16 Aug 1996 | INR | 63.17 | 64.15 | 63.17 | 63.72 | 63.72 | +0.4 (+0.63%) | 450 |
| 14 Aug 1996 | INR | 64.11 | 64.27 | 63.01 | 63.32 | 63.32 | -0.4 (-0.63%) | 1,407 |
| 13 Aug 1996 | INR | 64.9 | 66.43 | 63.32 | 63.72 | 63.72 | -2.36 (-3.57%) | 1,295 |
| 12 Aug 1996 | INR | 67.73 | 67.73 | 66.08 | 66.08 | 66.08 | -1.57 (-2.32%) | 1,689 |
| 9 Aug 1996 | INR | 69.22 | 71.78 | 67.65 | 67.65 | 67.65 | -2.16 (-3.09%) | 1,858 |
| 8 Aug 1996 | INR | 71.62 | 71.62 | 68.48 | 69.81 | 69.81 | -1.77 (-2.47%) | 1,858 |
| 7 Aug 1996 | INR | 72.37 | 72.37 | 71.58 | 71.58 | 71.58 | -0.79 (-1.09%) | 3,040 |
| 6 Aug 1996 | INR | 71.58 | 72.37 | 70.01 | 72.37 | 72.37 | +1.14 (+1.60%) | 2,139 |
| 5 Aug 1996 | INR | 70.01 | 72.33 | 70.01 | 71.23 | 71.23 | -1.14 (-1.58%) | 1,126 |
| 2 Aug 1996 | INR | 71.58 | 72.37 | 70.4 | 72.37 | 72.37 | -2.32 (-3.11%) | 1,464 |
| 1 Aug 1996 | INR | 75.12 | 75.12 | 71.98 | 74.69 | 74.69 | -0.04 (-0.05%) | 1,745 |
| 31 Jul 1996 | INR | 72.37 | 74.73 | 71.58 | 74.73 | 74.73 | +0.79 (+1.07%) | 1,689 |
| 30 Jul 1996 | INR | 75.52 | 75.52 | 72.76 | 73.94 | 73.94 | -3.03 (-3.94%) | 732 |
| 29 Jul 1996 | INR | 77.09 | 77.09 | 73.35 | 76.97 | 76.97 | -0.12 (-0.16%) | 901 |
| 26 Jul 1996 | INR | 77.88 | 77.88 | 77.09 | 77.09 | 77.09 | +0.87 (+1.14%) | 1,182 |
| 25 Jul 1996 | INR | 74.73 | 76.26 | 73.35 | 76.22 | 76.22 | -0.91 (-1.18%) | 507 |
| 24 Jul 1996 | INR | 77.09 | 77.88 | 77.09 | 77.13 | 77.13 | -3.89 (-4.80%) | 394 |
| 23 Jul 1996 | INR | 82.6 | 82.6 | 81.02 | 81.02 | 81.02 | -1.65 (-2.00%) | 619 |
