| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 103.83 | 105.76 | 103.83 | 104.23 | 104.23 | +0.4 (+0.39%) | 1,858 |
| 6 Jun 1996 | INR | 101.47 | 104.62 | 101.47 | 103.83 | 103.83 | +2.32 (+2.29%) | 2,364 |
| 5 Jun 1996 | INR | 102.26 | 102.26 | 100.69 | 101.51 | 101.51 | -4.13 (-3.91%) | 1,407 |
| 4 Jun 1996 | INR | 106.15 | 106.15 | 102.85 | 105.64 | 105.64 | -0.51 (-0.48%) | 10,696 |
| 3 Jun 1996 | INR | 104.62 | 107.73 | 104.62 | 106.15 | 106.15 | +3.26 (+3.17%) | 14,242 |
| 31 May 1996 | INR | 102.06 | 104.15 | 98.33 | 102.89 | 102.89 | +0.83 (+0.81%) | 6,136 |
| 30 May 1996 | INR | 102.65 | 103.44 | 101.55 | 102.06 | 102.06 | -0.59 (-0.57%) | 676 |
| 29 May 1996 | INR | 101.08 | 103.01 | 100.88 | 102.65 | 102.65 | +1.57 (+1.55%) | 2,364 |
| 28 May 1996 | INR | 100.61 | 103.83 | 99.11 | 101.08 | 101.08 | +0.67 (+0.67%) | 3,828 |
| 27 May 1996 | INR | 101.4 | 101.4 | 99.11 | 100.41 | 100.41 | -1.14 (-1.12%) | 1,295 |
| 24 May 1996 | INR | 102.03 | 103.01 | 101.55 | 101.55 | 101.55 | -0.12 (-0.12%) | 2,758 |
| 23 May 1996 | INR | 98.33 | 103.83 | 98.33 | 101.67 | 101.67 | -0.83 (-0.81%) | 5,179 |
| 22 May 1996 | INR | 103.05 | 103.05 | 102.5 | 102.5 | 102.5 | -1.3 (-1.25%) | 1,858 |
| 21 May 1996 | INR | 103.83 | 103.83 | 102.73 | 103.8 | 103.8 | -3.18 (-2.97%) | 2,252 |
| 20 May 1996 | INR | 106.74 | 106.98 | 103.05 | 106.98 | 106.98 | 0.0 (0.0%) | 5,573 |
| 17 May 1996 | INR | 104.74 | 110.13 | 103.44 | 106.98 | 106.98 | +1.65 (+1.57%) | 3,828 |
| 16 May 1996 | INR | 104.46 | 105.37 | 103.05 | 105.33 | 105.33 | +0.87 (+0.83%) | 1,013 |
| 15 May 1996 | INR | 106.39 | 106.39 | 104.23 | 104.46 | 104.46 | -0.16 (-0.15%) | 2,252 |
| 14 May 1996 | INR | 103.87 | 105.37 | 103.87 | 104.62 | 104.62 | +0.9 (+0.87%) | 2,533 |
| 13 May 1996 | INR | 103.8 | 103.8 | 102.89 | 103.72 | 103.72 | +0.24 (+0.23%) | 1,407 |
| 10 May 1996 | INR | 104.62 | 104.62 | 103.32 | 103.48 | 103.48 | -2.71 (-2.55%) | 3,884 |
| 9 May 1996 | INR | 106.71 | 106.98 | 103.83 | 106.19 | 106.19 | -0.52 (-0.49%) | 69,071 |
| 8 May 1996 | INR | 106.71 | 106.71 | 104.62 | 106.71 | 106.71 | 0.0 (0.0%) | 4,335 |
| 7 May 1996 | INR | 106.19 | 107.77 | 106.19 | 106.71 | 106.71 | +1.3 (+1.23%) | 1,070 |
| 6 May 1996 | INR | 107.02 | 107.02 | 103.87 | 105.41 | 105.41 | -2.16 (-2.01%) | 3,997 |
| 3 May 1996 | INR | 108.04 | 109.62 | 107.41 | 107.57 | 107.57 | -2.48 (-2.25%) | 2,421 |
| 2 May 1996 | INR | 106.12 | 110.05 | 105.68 | 110.05 | 110.05 | +3.93 (+3.70%) | 10,921 |
| 1 May 1996 | INR | 102.26 | 106.19 | 102.26 | 106.12 | 106.12 | +9.37 (+9.68%) | 4,954 |
| 30 Apr 1996 | INR | 98.33 | 100.69 | 96.01 | 96.75 | 96.75 | -0.79 (-0.81%) | 7,431 |
| 29 Apr 1996 | INR | 99.11 | 100.65 | 96.75 | 97.54 | 97.54 | -1.57 (-1.58%) | 2,421 |
