| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | INR | 102.26 | 102.26 | 96.83 | 99.11 | 99.11 | -3.15 (-3.08%) | 3,434 |
| 25 Apr 1996 | INR | 102.26 | 109.34 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 5,066 |
| 24 Apr 1996 | INR | 101.47 | 102.26 | 99.94 | 102.26 | 102.26 | +3.93 (+4.00%) | 3,321 |
| 23 Apr 1996 | INR | 96.75 | 100.57 | 96.75 | 98.33 | 98.33 | +1.97 (+2.04%) | 1,351 |
| 22 Apr 1996 | INR | 98.8 | 103.05 | 96.36 | 96.36 | 96.36 | -9.83 (-9.26%) | 1,182 |
| 19 Apr 1996 | INR | 96.75 | 106.19 | 95.97 | 106.19 | 106.19 | +9.44 (+9.76%) | 5,911 |
| 18 Apr 1996 | INR | 97.54 | 105.41 | 96.75 | 96.75 | 96.75 | -0.79 (-0.81%) | 3,040 |
| 17 Apr 1996 | INR | 96.75 | 98.33 | 96.75 | 97.54 | 97.54 | +0.98 (+1.01%) | 6,023 |
| 16 Apr 1996 | INR | 95.97 | 96.75 | 95.26 | 96.56 | 96.56 | -0.19 (-0.20%) | 2,139 |
| 15 Apr 1996 | INR | 95.97 | 96.75 | 95.18 | 96.75 | 96.75 | +1.53 (+1.61%) | 6,642 |
| 12 Apr 1996 | INR | 95.18 | 95.97 | 94.39 | 95.22 | 95.22 | +0.04 (+0.04%) | 2,477 |
| 11 Apr 1996 | INR | 97.11 | 98.33 | 94.43 | 95.18 | 95.18 | -2.36 (-2.42%) | 4,391 |
| 10 Apr 1996 | INR | 96.01 | 100.69 | 96.01 | 97.54 | 97.54 | +3.18 (+3.37%) | 60,514 |
| 9 Apr 1996 | INR | 93.69 | 94.39 | 93.61 | 94.36 | 94.36 | +0.67 (+0.72%) | 3,040 |
| 8 Apr 1996 | INR | 91.84 | 94.79 | 89.68 | 93.69 | 93.69 | +1.65 (+1.79%) | 7,037 |
| 4 Apr 1996 | INR | 90.46 | 92.04 | 90.46 | 92.04 | 92.04 | -0.78 (-0.84%) | 1,126 |
| 3 Apr 1996 | INR | 94.39 | 94.39 | 92.43 | 92.82 | 92.82 | 0.0 (0.0%) | 2,421 |
| 2 Apr 1996 | INR | 92.78 | 94.71 | 92.63 | 92.82 | 92.82 | +0.04 (+0.04%) | 1,632 |
| 1 Apr 1996 | INR | 94.39 | 95.97 | 92.04 | 92.78 | 92.78 | +2.2 (+2.43%) | 3,321 |
| 29 Mar 1996 | INR | 89.44 | 95.18 | 88.89 | 90.58 | 90.58 | +0.9 (+1.00%) | 22,235 |
| 28 Mar 1996 | INR | 88.57 | 89.68 | 88.57 | 89.68 | 89.68 | +1.38 (+1.56%) | 281 |
| 27 Mar 1996 | INR | 91.45 | 92.04 | 86.53 | 88.3 | 88.3 | -2.95 (-3.23%) | 15,143 |
| 26 Mar 1996 | INR | 86.53 | 91.25 | 86.53 | 91.25 | 91.25 | +3.19 (+3.62%) | 14,355 |
| 25 Mar 1996 | INR | 87.32 | 88.06 | 85.74 | 88.06 | 88.06 | -0.04 (-0.05%) | 2,702 |
| 22 Mar 1996 | INR | 88.5 | 88.5 | 86.73 | 88.1 | 88.1 | -1.97 (-2.19%) | 1,013 |
| 21 Mar 1996 | INR | 88.1 | 92.04 | 87.32 | 90.07 | 90.07 | +2.72 (+3.11%) | 113,373 |
| 19 Mar 1996 | INR | 90.46 | 90.46 | 86.53 | 87.35 | 87.35 | -3.11 (-3.44%) | 10,133 |
| 18 Mar 1996 | INR | 90.86 | 90.86 | 90.46 | 90.46 | 90.46 | -2.76 (-2.96%) | 6,080 |
| 15 Mar 1996 | INR | 93.61 | 93.61 | 92.9 | 93.22 | 93.22 | -0.39 (-0.42%) | 3,040 |
| 14 Mar 1996 | INR | 92.9 | 94.39 | 92.9 | 93.61 | 93.61 | -0.78 (-0.83%) | 676 |
