| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1996 | INR | 94.51 | 94.51 | 94.39 | 94.39 | 94.39 | -1.03 (-1.08%) | 957 |
| 12 Mar 1996 | INR | 94.39 | 96.72 | 92.86 | 95.42 | 95.42 | +1.03 (+1.09%) | 3,997 |
| 11 Mar 1996 | INR | 95.57 | 96.75 | 92.04 | 94.39 | 94.39 | -1.42 (-1.48%) | 1,520 |
| 8 Mar 1996 | INR | 94.43 | 99.11 | 94.39 | 95.81 | 95.81 | +1.38 (+1.46%) | 2,308 |
| 7 Mar 1996 | INR | 94.43 | 98.33 | 94.43 | 94.43 | 94.43 | +0.78 (+0.83%) | 619 |
| 6 Mar 1996 | INR | 94.39 | 94.39 | 93.65 | 93.65 | 93.65 | +1.61 (+1.75%) | 338 |
| 4 Mar 1996 | INR | 95.61 | 95.97 | 92.04 | 92.04 | 92.04 | -3.57 (-3.73%) | 1,182 |
| 1 Mar 1996 | INR | 95.97 | 96.75 | 95.18 | 95.61 | 95.61 | +1.14 (+1.21%) | 1,295 |
| 29 Feb 1996 | INR | 100.73 | 102.26 | 94.47 | 94.47 | 94.47 | -9.4 (-9.05%) | 15,312 |
| 28 Feb 1996 | INR | 104.62 | 108.55 | 103.87 | 103.87 | 103.87 | +0.04 (+0.04%) | 2,871 |
| 27 Feb 1996 | INR | 104.23 | 105.01 | 102.46 | 103.83 | 103.83 | -0.4 (-0.38%) | 4,278 |
| 26 Feb 1996 | INR | 103.05 | 106.59 | 103.05 | 104.23 | 104.23 | +0.79 (+0.76%) | 4,954 |
| 23 Feb 1996 | INR | 102.26 | 104.62 | 102.26 | 103.44 | 103.44 | +0.39 (+0.38%) | 4,560 |
| 22 Feb 1996 | INR | 104.54 | 106.19 | 101.47 | 103.05 | 103.05 | -0.9 (-0.87%) | 5,010 |
| 20 Feb 1996 | INR | 106.98 | 106.98 | 100.69 | 103.95 | 103.95 | -3.74 (-3.47%) | 11,427 |
| 19 Feb 1996 | INR | 106.19 | 108.51 | 106.19 | 107.69 | 107.69 | +1.5 (+1.41%) | 15,649 |
| 16 Feb 1996 | INR | 106.15 | 114.14 | 105.41 | 106.19 | 106.19 | +0.04 (+0.04%) | 19,139 |
| 15 Feb 1996 | INR | 104.39 | 106.19 | 101.47 | 106.15 | 106.15 | +3.89 (+3.80%) | 10,076 |
| 14 Feb 1996 | INR | 101.47 | 106.78 | 101.47 | 102.26 | 102.26 | +5.27 (+5.43%) | 18,914 |
| 13 Feb 1996 | INR | 91.45 | 98.33 | 91.45 | 96.99 | 96.99 | +7.31 (+8.15%) | 27,752 |
| 12 Feb 1996 | INR | 86.41 | 92.82 | 85.74 | 89.68 | 89.68 | +3.27 (+3.78%) | 61,922 |
| 9 Feb 1996 | INR | 84.96 | 86.41 | 82.6 | 86.41 | 86.41 | +4.21 (+5.12%) | 8,331 |
| 8 Feb 1996 | INR | 80.98 | 84.96 | 80.98 | 82.2 | 82.2 | +1.96 (+2.44%) | 15,368 |
| 7 Feb 1996 | INR | 77.76 | 81.42 | 76.3 | 80.24 | 80.24 | +3.94 (+5.16%) | 123,731 |
| 6 Feb 1996 | INR | 84.96 | 84.96 | 76.3 | 76.3 | 76.3 | -0.79 (-1.02%) | 5,348 |
| 5 Feb 1996 | INR | 73.16 | 78.66 | 73.16 | 77.09 | 77.09 | +4.88 (+6.76%) | 2,083 |
| 2 Feb 1996 | INR | 69.22 | 72.37 | 69.22 | 72.21 | 72.21 | +2.99 (+4.32%) | 5,179 |
| 1 Feb 1996 | INR | 68.44 | 74.34 | 68.44 | 69.22 | 69.22 | +1.53 (+2.26%) | 1,632 |
| 31 Jan 1996 | INR | 68.04 | 74.73 | 67.69 | 67.69 | 67.69 | -0.71 (-1.04%) | 1,970 |
| 30 Jan 1996 | INR | 71.58 | 73.16 | 65.29 | 68.4 | 68.4 | +1.34 (+2.00%) | 3,940 |
