| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | INR | 66.86 | 68.79 | 66.86 | 67.06 | 67.06 | +0.2 (+0.30%) | 4,503 |
| 25 Jan 1996 | INR | 66.86 | 67.65 | 66.12 | 66.86 | 66.86 | 0.0 (0.0%) | 1,576 |
| 24 Jan 1996 | INR | 68.44 | 68.44 | 66.86 | 66.86 | 66.86 | -4.21 (-5.92%) | 1,632 |
| 23 Jan 1996 | INR | 70.25 | 71.74 | 70.01 | 71.07 | 71.07 | +0.82 (+1.17%) | 2,083 |
| 22 Jan 1996 | INR | 70.36 | 70.8 | 70.05 | 70.25 | 70.25 | -0.7 (-0.99%) | 1,520 |
| 19 Jan 1996 | INR | 70.8 | 72.37 | 70.8 | 70.95 | 70.95 | -2.6 (-3.54%) | 1,914 |
| 18 Jan 1996 | INR | 74.73 | 74.73 | 71.58 | 73.55 | 73.55 | -2.75 (-3.60%) | 1,464 |
| 17 Jan 1996 | INR | 77.09 | 77.09 | 75.91 | 76.3 | 76.3 | 0.0 (0.0%) | 1,576 |
| 16 Jan 1996 | INR | 76.3 | 77.09 | 75.56 | 76.3 | 76.3 | -0.36 (-0.47%) | 1,238 |
| 15 Jan 1996 | INR | 77.88 | 77.88 | 76.66 | 76.66 | 76.66 | -0.94 (-1.21%) | 1,182 |
| 12 Jan 1996 | INR | 78.62 | 78.62 | 77.09 | 77.6 | 77.6 | +0.51 (+0.66%) | 1,858 |
| 11 Jan 1996 | INR | 77.48 | 77.48 | 75.95 | 77.09 | 77.09 | -0.39 (-0.50%) | 2,195 |
| 10 Jan 1996 | INR | 77.09 | 77.48 | 77.09 | 77.48 | 77.48 | +1.18 (+1.55%) | 788 |
| 9 Jan 1996 | INR | 76.3 | 77.48 | 75.95 | 76.3 | 76.3 | -0.83 (-1.08%) | 2,646 |
| 8 Jan 1996 | INR | 79.84 | 80.04 | 77.09 | 77.13 | 77.13 | -2.71 (-3.39%) | 4,166 |
| 5 Jan 1996 | INR | 79.45 | 79.84 | 78.86 | 79.84 | 79.84 | -1.14 (-1.41%) | 2,421 |
| 4 Jan 1996 | INR | 80.24 | 81.02 | 78.7 | 80.98 | 80.98 | -0.83 (-1.01%) | 2,139 |
| 3 Jan 1996 | INR | 82.56 | 82.99 | 81.02 | 81.81 | 81.81 | -0.71 (-0.86%) | 5,066 |
| 2 Jan 1996 | INR | 81.81 | 83.38 | 81.81 | 82.52 | 82.52 | +0.71 (+0.87%) | 2,758 |
| 1 Jan 1996 | INR | 81.02 | 83.19 | 81.02 | 81.81 | 81.81 | +1.14 (+1.41%) | 1,689 |
| 29 Dec 1995 | INR | 81.77 | 81.77 | 80.67 | 80.67 | 80.67 | -1.14 (-1.39%) | 732 |
| 28 Dec 1995 | INR | 82.28 | 82.6 | 79.84 | 81.81 | 81.81 | -0.47 (-0.57%) | 1,632 |
| 27 Dec 1995 | INR | 82.6 | 82.99 | 82.24 | 82.28 | 82.28 | +0.27 (+0.33%) | 1,295 |
| 26 Dec 1995 | INR | 82.52 | 84.52 | 81.02 | 82.01 | 82.01 | -1.37 (-1.64%) | 7,374 |
| 22 Dec 1995 | INR | 80.63 | 83.38 | 79.45 | 83.38 | 83.38 | +3.14 (+3.91%) | 5,404 |
| 21 Dec 1995 | INR | 80.63 | 81.02 | 80.24 | 80.24 | 80.24 | -0.78 (-0.96%) | 957 |
| 20 Dec 1995 | INR | 79.37 | 81.02 | 79.37 | 81.02 | 81.02 | +0.74 (+0.92%) | 1,126 |
| 19 Dec 1995 | INR | 83.38 | 83.38 | 79.84 | 80.28 | 80.28 | +0.04 (+0.05%) | 2,195 |
| 18 Dec 1995 | INR | 79.49 | 80.24 | 79.49 | 80.24 | 80.24 | 0.0 (0.0%) | 1,407 |
| 15 Dec 1995 | INR | 81.02 | 81.02 | 80.24 | 80.24 | 80.24 | -1.57 (-1.92%) | 507 |
