| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1995 | INR | 83.38 | 83.38 | 81.81 | 81.81 | 81.81 | -1.18 (-1.42%) | 619 |
| 13 Dec 1995 | INR | 81.02 | 84.09 | 81.02 | 82.99 | 82.99 | +2.68 (+3.34%) | 1,689 |
| 12 Dec 1995 | INR | 80.63 | 83.38 | 79.84 | 80.31 | 80.31 | -0.16 (-0.20%) | 1,970 |
| 11 Dec 1995 | INR | 80.24 | 80.47 | 80.24 | 80.47 | 80.47 | -2.13 (-2.58%) | 281 |
| 8 Dec 1995 | INR | 84.96 | 84.96 | 82.6 | 82.6 | 82.6 | -2.36 (-2.78%) | 450 |
| 7 Dec 1995 | INR | 81.02 | 84.96 | 80.63 | 84.96 | 84.96 | +4.72 (+5.88%) | 1,013 |
| 6 Dec 1995 | INR | 78.66 | 80.24 | 78.66 | 80.24 | 80.24 | +0.79 (+0.99%) | 1,632 |
| 5 Dec 1995 | INR | 77.88 | 79.45 | 77.17 | 79.45 | 79.45 | +0.71 (+0.90%) | 3,209 |
| 4 Dec 1995 | INR | 77.09 | 80.04 | 77.09 | 78.74 | 78.74 | +1.77 (+2.30%) | 2,139 |
| 1 Dec 1995 | INR | 74.73 | 77.09 | 74.73 | 76.97 | 76.97 | +3.34 (+4.54%) | 2,589 |
| 30 Nov 1995 | INR | 71.27 | 73.63 | 71.27 | 73.63 | 73.63 | +0.87 (+1.20%) | 1,070 |
| 29 Nov 1995 | INR | 72.76 | 73.86 | 72.76 | 72.76 | 72.76 | +0.39 (+0.54%) | 450 |
| 28 Nov 1995 | INR | 73.94 | 75.12 | 72.37 | 72.37 | 72.37 | -3.74 (-4.91%) | 6,361 |
| 27 Nov 1995 | INR | 78.62 | 78.66 | 75.99 | 76.11 | 76.11 | -0.98 (-1.27%) | 1,632 |
| 24 Nov 1995 | INR | 75.12 | 78.62 | 75.12 | 77.09 | 77.09 | +0.59 (+0.77%) | 338 |
| 23 Nov 1995 | INR | 77.09 | 77.09 | 76.34 | 76.5 | 76.5 | -1.26 (-1.62%) | 1,576 |
| 22 Nov 1995 | INR | 75.59 | 77.76 | 75.59 | 77.76 | 77.76 | -0.67 (-0.85%) | 1,238 |
| 21 Nov 1995 | INR | 78.47 | 78.66 | 77.76 | 78.43 | 78.43 | +0.63 (+0.81%) | 732 |
| 20 Nov 1995 | INR | 76.77 | 78.62 | 76.3 | 77.8 | 77.8 | +1.5 (+1.97%) | 394 |
| 17 Nov 1995 | INR | 77.09 | 77.09 | 76.11 | 76.3 | 76.3 | -0.79 (-1.02%) | 1,013 |
| 16 Nov 1995 | INR | 77.09 | 78.27 | 75.52 | 77.09 | 77.09 | +0.39 (+0.51%) | 1,576 |
| 15 Nov 1995 | INR | 77.09 | 77.88 | 76.3 | 76.7 | 76.7 | -1.96 (-2.49%) | 844 |
| 14 Nov 1995 | INR | 80.24 | 80.24 | 77.09 | 78.66 | 78.66 | -0.67 (-0.84%) | 1,182 |
| 13 Nov 1995 | INR | 80.98 | 81.02 | 75.71 | 79.33 | 79.33 | -1.3 (-1.61%) | 676 |
| 10 Nov 1995 | INR | 81.02 | 81.42 | 80.24 | 80.63 | 80.63 | -0.43 (-0.53%) | 844 |
| 9 Nov 1995 | INR | 82.6 | 83.3 | 81.02 | 81.06 | 81.06 | -2.72 (-3.25%) | 1,295 |
| 8 Nov 1995 | INR | 83.07 | 83.78 | 82.99 | 83.78 | 83.78 | -0.59 (-0.70%) | 1,013 |
| 7 Nov 1995 | INR | 86.53 | 86.53 | 83.58 | 84.37 | 84.37 | -2.12 (-2.45%) | 676 |
| 6 Nov 1995 | INR | 85.74 | 86.49 | 84.17 | 86.49 | 86.49 | +0.75 (+0.87%) | 507 |
| 3 Nov 1995 | INR | 85.74 | 86.49 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 844 |
