| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1995 | INR | 86.92 | 86.92 | 85.74 | 85.74 | 85.74 | 0.0 (0.0%) | 281 |
| 1 Nov 1995 | INR | 84.17 | 85.74 | 84.17 | 85.74 | 85.74 | +1.57 (+1.87%) | 563 |
| 31 Oct 1995 | INR | 86.53 | 87.32 | 84.17 | 84.17 | 84.17 | -2.36 (-2.73%) | 2,702 |
| 30 Oct 1995 | INR | 87.39 | 89.28 | 86.53 | 86.53 | 86.53 | -1.97 (-2.23%) | 1,520 |
| 27 Oct 1995 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.4 (+0.45%) | 225 |
| 26 Oct 1995 | INR | 90.42 | 91.25 | 88.1 | 88.1 | 88.1 | -2.36 (-2.61%) | 394 |
| 25 Oct 1995 | INR | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -0.79 (-0.87%) | 113 |
| 23 Oct 1995 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.2 (+0.22%) | 113 |
| 20 Oct 1995 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.63 (+0.70%) | 113 |
| 19 Oct 1995 | INR | 87.71 | 90.42 | 87.71 | 90.42 | 90.42 | +0.55 (+0.61%) | 788 |
| 18 Oct 1995 | INR | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -2.17 (-2.36%) | 113 |
| 17 Oct 1995 | INR | 94.39 | 94.39 | 92.04 | 92.04 | 92.04 | -3.34 (-3.50%) | 394 |
| 16 Oct 1995 | INR | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.82 (-0.85%) | 56 |
| 13 Oct 1995 | INR | 97.93 | 98.33 | 96.2 | 96.2 | 96.2 | -3.23 (-3.25%) | 788 |
| 12 Oct 1995 | INR | 98.33 | 99.51 | 98.33 | 99.43 | 99.43 | -1.18 (-1.17%) | 281 |
| 11 Oct 1995 | INR | 101.47 | 102.26 | 97.34 | 100.61 | 100.61 | -1.65 (-1.61%) | 2,927 |
| 10 Oct 1995 | INR | 101.71 | 104.94 | 100.69 | 102.26 | 102.26 | 0.0 (0.0%) | 1,238 |
| 9 Oct 1995 | INR | 99.9 | 102.26 | 99.9 | 102.26 | 102.26 | +4.72 (+4.84%) | 901 |
| 6 Oct 1995 | INR | 99.9 | 99.9 | 97.54 | 97.54 | 97.54 | -0.79 (-0.80%) | 1,520 |
| 5 Oct 1995 | INR | 98.25 | 98.33 | 98.25 | 98.33 | 98.33 | +3.15 (+3.31%) | 169 |
| 29 Sep 1995 | INR | 95.18 | 95.97 | 95.18 | 95.18 | 95.18 | -0.79 (-0.82%) | 450 |
| 28 Sep 1995 | INR | 95.97 | 95.97 | 95.93 | 95.97 | 95.97 | 0.0 (0.0%) | 507 |
| 27 Sep 1995 | INR | 94.39 | 95.97 | 93.61 | 95.97 | 95.97 | +2.36 (+2.52%) | 732 |
| 26 Sep 1995 | INR | 90.5 | 94.39 | 90.5 | 93.61 | 93.61 | +2.36 (+2.59%) | 1,745 |
| 25 Sep 1995 | INR | 94.2 | 94.2 | 91.25 | 91.25 | 91.25 | +0.2 (+0.22%) | 732 |
| 22 Sep 1995 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +3.73 (+4.27%) | 225 |
| 21 Sep 1995 | INR | 90.46 | 90.46 | 87.32 | 87.32 | 87.32 | -4.6 (-5.00%) | 225 |
| 20 Sep 1995 | INR | 90.46 | 91.92 | 90.46 | 91.92 | 91.92 | +1.46 (+1.61%) | 563 |
| 19 Sep 1995 | INR | 86.53 | 90.46 | 86.53 | 90.46 | 90.46 | -2.36 (-2.54%) | 281 |
| 18 Sep 1995 | INR | 92.82 | 92.82 | 90.46 | 92.82 | 92.82 | -0.79 (-0.84%) | 732 |
