| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | INR | 93.61 | 94.39 | 92.82 | 93.61 | 93.61 | -0.08 (-0.09%) | 732 |
| 14 Sep 1995 | INR | 94.39 | 94.39 | 93.65 | 93.69 | 93.69 | -1.1 (-1.16%) | 394 |
| 13 Sep 1995 | INR | 92.82 | 94.79 | 92.82 | 94.79 | 94.79 | 0.0 (0.0%) | 338 |
| 12 Sep 1995 | INR | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +0.24 (+0.25%) | 225 |
| 11 Sep 1995 | INR | 94.47 | 95.18 | 94.47 | 94.55 | 94.55 | -1.42 (-1.48%) | 619 |
| 8 Sep 1995 | INR | 94.39 | 95.97 | 94.39 | 95.97 | 95.97 | 0.0 (0.0%) | 338 |
| 7 Sep 1995 | INR | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | +1.34 (+1.42%) | 338 |
| 6 Sep 1995 | INR | 94.39 | 96.36 | 94.39 | 94.63 | 94.63 | -2.12 (-2.19%) | 450 |
| 5 Sep 1995 | INR | 94.32 | 96.75 | 94.32 | 96.75 | 96.75 | +2.36 (+2.50%) | 1,520 |
| 4 Sep 1995 | INR | 97.15 | 97.5 | 92.82 | 94.39 | 94.39 | -2.36 (-2.44%) | 788 |
| 1 Sep 1995 | INR | 96.75 | 97.54 | 96.75 | 96.75 | 96.75 | -0.79 (-0.81%) | 563 |
| 31 Aug 1995 | INR | 96.75 | 98.33 | 96.75 | 97.54 | 97.54 | +1.18 (+1.22%) | 844 |
| 30 Aug 1995 | INR | 98.33 | 98.33 | 96.36 | 96.36 | 96.36 | -1.97 (-2.00%) | 225 |
| 28 Aug 1995 | INR | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -2.36 (-2.34%) | 169 |
| 24 Aug 1995 | INR | 102.22 | 102.22 | 99.9 | 100.69 | 100.69 | 0.0 (0.0%) | 1,238 |
| 23 Aug 1995 | INR | 100.73 | 100.73 | 100.69 | 100.69 | 100.69 | 0.0 (0.0%) | 169 |
| 22 Aug 1995 | INR | 102.26 | 102.26 | 100.69 | 100.69 | 100.69 | -1.57 (-1.54%) | 450 |
| 21 Aug 1995 | INR | 101.28 | 102.26 | 100.73 | 102.26 | 102.26 | 0.0 (0.0%) | 450 |
| 18 Aug 1995 | INR | 102.26 | 102.3 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 281 |
| 17 Aug 1995 | INR | 103.83 | 103.83 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 1,126 |
| 16 Aug 1995 | INR | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | +1.57 (+1.56%) | 113 |
| 14 Aug 1995 | INR | 103.05 | 103.05 | 100.69 | 100.69 | 100.69 | -5.5 (-5.18%) | 1,238 |
| 11 Aug 1995 | INR | 106 | 106.19 | 104.86 | 106.19 | 106.19 | -2.76 (-2.53%) | 563 |
| 9 Aug 1995 | INR | 100.69 | 108.95 | 100.69 | 108.95 | 108.95 | +3.35 (+3.17%) | 225 |
| 8 Aug 1995 | INR | 104.62 | 105.6 | 103.05 | 105.6 | 105.6 | -0.63 (-0.59%) | 1,013 |
| 7 Aug 1995 | INR | 108.16 | 108.16 | 105.41 | 106.23 | 106.23 | -3.07 (-2.81%) | 450 |
| 4 Aug 1995 | INR | 108.99 | 109.3 | 108.55 | 109.3 | 109.3 | -0.83 (-0.75%) | 1,013 |
| 3 Aug 1995 | INR | 110.91 | 110.91 | 110.13 | 110.13 | 110.13 | 0.0 (0.0%) | 225 |
| 2 Aug 1995 | INR | 110.32 | 110.32 | 110.13 | 110.13 | 110.13 | +1.38 (+1.27%) | 507 |
| 1 Aug 1995 | INR | 110.13 | 110.13 | 108.75 | 108.75 | 108.75 | -0.79 (-0.72%) | 563 |
