| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 133.73 | 133.73 | 128.22 | 128.22 | 128.22 | -0.79 (-0.61%) | 844 |
| 16 Jun 1995 | INR | 132.94 | 132.94 | 129.01 | 129.01 | 129.01 | -4.72 (-3.53%) | 169 |
| 15 Jun 1995 | INR | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0 (0.0%) | 56 |
| 13 Jun 1995 | INR | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.0 (0.0%) | 113 |
| 12 Jun 1995 | INR | 135.3 | 135.34 | 133.73 | 133.73 | 133.73 | -0.78 (-0.58%) | 1,295 |
| 9 Jun 1995 | INR | 134.12 | 134.51 | 133.73 | 134.51 | 134.51 | -4.33 (-3.12%) | 1,689 |
| 8 Jun 1995 | INR | 137.66 | 138.84 | 137.66 | 138.84 | 138.84 | -2.75 (-1.94%) | 844 |
| 7 Jun 1995 | INR | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | -1.54 (-1.08%) | 676 |
| 6 Jun 1995 | INR | 143.17 | 144.58 | 142.38 | 143.13 | 143.13 | +3.11 (+2.22%) | 2,083 |
| 5 Jun 1995 | INR | 138.45 | 144.27 | 138.45 | 140.02 | 140.02 | -1.18 (-0.84%) | 3,434 |
| 2 Jun 1995 | INR | 139.23 | 142.38 | 139.23 | 141.2 | 141.2 | +3.93 (+2.86%) | 1,801 |
| 1 Jun 1995 | INR | 138.05 | 138.45 | 137.27 | 137.27 | 137.27 | -0.59 (-0.43%) | 3,096 |
| 31 May 1995 | INR | 136.09 | 138.05 | 136.09 | 137.86 | 137.86 | +0.16 (+0.12%) | 281 |
| 30 May 1995 | INR | 133.73 | 138.45 | 133.73 | 137.7 | 137.7 | +0.83 (+0.61%) | 563 |
| 29 May 1995 | INR | 136.48 | 136.87 | 136.4 | 136.87 | 136.87 | +1.18 (+0.87%) | 450 |
| 26 May 1995 | INR | 133.73 | 136.09 | 133.73 | 135.69 | 135.69 | +3.54 (+2.68%) | 676 |
| 25 May 1995 | INR | 130.58 | 132.15 | 130.58 | 132.15 | 132.15 | +1.57 (+1.20%) | 225 |
| 24 May 1995 | INR | 132.15 | 132.15 | 130.58 | 130.58 | 130.58 | +0.79 (+0.61%) | 1,126 |
| 23 May 1995 | INR | 129.01 | 130.58 | 129.01 | 129.79 | 129.79 | -0.4 (-0.31%) | 1,013 |
| 22 May 1995 | INR | 131.37 | 132.55 | 129.01 | 130.19 | 130.19 | -2.4 (-1.81%) | 1,182 |
| 19 May 1995 | INR | 133.73 | 133.73 | 132.15 | 132.59 | 132.59 | -1.14 (-0.85%) | 1,914 |
| 18 May 1995 | INR | 136.87 | 136.87 | 132.15 | 133.73 | 133.73 | -0.78 (-0.58%) | 2,083 |
| 17 May 1995 | INR | 138.05 | 140.81 | 134.51 | 134.51 | 134.51 | -5.19 (-3.72%) | 3,715 |
| 16 May 1995 | INR | 138.84 | 139.94 | 137.66 | 139.7 | 139.7 | -0.32 (-0.23%) | 2,139 |
| 15 May 1995 | INR | 140.02 | 141.2 | 139.63 | 140.02 | 140.02 | +0.28 (+0.20%) | 2,027 |
| 12 May 1995 | INR | 140.81 | 142.38 | 138.45 | 139.74 | 139.74 | -1.85 (-1.31%) | 507 |
| 10 May 1995 | INR | 145.13 | 145.53 | 141.59 | 141.59 | 141.59 | +0.78 (+0.55%) | 2,421 |
| 9 May 1995 | INR | 145.68 | 145.68 | 139.23 | 140.81 | 140.81 | -9.63 (-6.40%) | 3,603 |
| 8 May 1995 | INR | 141.63 | 150.44 | 141.59 | 150.44 | 150.44 | +5.31 (+3.66%) | 450 |
| 5 May 1995 | INR | 137.66 | 145.53 | 137.66 | 145.13 | 145.13 | +7.47 (+5.43%) | 2,815 |
