| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | INR | 138.45 | 140.02 | 137.66 | 137.66 | 137.66 | -3.93 (-2.78%) | 901 |
| 3 May 1995 | INR | 141.99 | 141.99 | 140.73 | 141.59 | 141.59 | -1.58 (-1.10%) | 1,520 |
| 2 May 1995 | INR | 144.74 | 144.74 | 143.17 | 143.17 | 143.17 | -3.93 (-2.67%) | 338 |
| 28 Apr 1995 | INR | 144.74 | 147.1 | 144.74 | 147.1 | 147.1 | +1.57 (+1.08%) | 1,013 |
| 27 Apr 1995 | INR | 147.89 | 147.89 | 145.53 | 145.53 | 145.53 | -1.49 (-1.01%) | 901 |
| 26 Apr 1995 | INR | 146.31 | 147.49 | 146.31 | 147.02 | 147.02 | +2.28 (+1.58%) | 394 |
| 25 Apr 1995 | INR | 147.89 | 147.89 | 143.17 | 144.74 | 144.74 | -4.72 (-3.16%) | 3,152 |
| 24 Apr 1995 | INR | 149.46 | 149.46 | 149.42 | 149.46 | 149.46 | +2.36 (+1.60%) | 788 |
| 21 Apr 1995 | INR | 151.03 | 151.03 | 147.1 | 147.1 | 147.1 | -2.36 (-1.58%) | 507 |
| 20 Apr 1995 | INR | 152.61 | 153 | 149.46 | 149.46 | 149.46 | -4.72 (-3.06%) | 1,351 |
| 19 Apr 1995 | INR | 153.39 | 154.18 | 153.39 | 154.18 | 154.18 | +1.57 (+1.03%) | 225 |
| 18 Apr 1995 | INR | 151.82 | 154.18 | 151.82 | 152.61 | 152.61 | 0.0 (0.0%) | 1,070 |
| 17 Apr 1995 | INR | 154.18 | 154.18 | 151.86 | 152.61 | 152.61 | -3.14 (-2.02%) | 394 |
| 12 Apr 1995 | INR | 154.18 | 155.75 | 153.39 | 155.75 | 155.75 | +2.36 (+1.54%) | 844 |
| 11 Apr 1995 | INR | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.04 (-0.03%) | 113 |
| 10 Apr 1995 | INR | 154.18 | 155.56 | 153.43 | 153.43 | 153.43 | -0.75 (-0.49%) | 338 |
| 7 Apr 1995 | INR | 154.57 | 155.75 | 153.39 | 154.18 | 154.18 | +0.79 (+0.52%) | 676 |
| 6 Apr 1995 | INR | 156.54 | 156.54 | 153.39 | 153.39 | 153.39 | 0.0 (0.0%) | 563 |
| 5 Apr 1995 | INR | 157.29 | 157.29 | 153.39 | 153.39 | 153.39 | 0.0 (0.0%) | 450 |
| 4 Apr 1995 | INR | 154.18 | 154.18 | 153.39 | 153.39 | 153.39 | -0.75 (-0.49%) | 676 |
| 3 Apr 1995 | INR | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | +3.11 (+2.06%) | 113 |
| 31 Mar 1995 | INR | 153.39 | 153.39 | 151.03 | 151.03 | 151.03 | -4.33 (-2.79%) | 901 |
| 30 Mar 1995 | INR | 155.36 | 155.36 | 152.61 | 155.36 | 155.36 | -0.39 (-0.25%) | 732 |
| 29 Mar 1995 | INR | 155.71 | 155.75 | 154.97 | 155.75 | 155.75 | 0.0 (0.0%) | 1,238 |
| 28 Mar 1995 | INR | 155.75 | 155.75 | 154.97 | 155.75 | 155.75 | +0.78 (+0.50%) | 450 |
| 27 Mar 1995 | INR | 154.97 | 156.54 | 154.97 | 154.97 | 154.97 | -0.78 (-0.50%) | 394 |
| 24 Mar 1995 | INR | 158.5 | 158.5 | 154.97 | 155.75 | 155.75 | -1.57 (-1.00%) | 844 |
| 23 Mar 1995 | INR | 160.47 | 160.47 | 156.54 | 157.32 | 157.32 | -0.79 (-0.50%) | 788 |
| 22 Mar 1995 | INR | 158.11 | 159.29 | 158.11 | 158.11 | 158.11 | +3.93 (+2.55%) | 676 |
| 21 Mar 1995 | INR | 143.17 | 156.54 | 143.17 | 154.18 | 154.18 | -4.32 (-2.73%) | 3,490 |
