| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1995 | INR | 159.29 | 159.29 | 155.75 | 158.5 | 158.5 | -2.76 (-1.71%) | 1,464 |
| 16 Mar 1995 | INR | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | -0.78 (-0.48%) | 56 |
| 15 Mar 1995 | INR | 162.83 | 165.19 | 162.04 | 162.04 | 162.04 | +3.14 (+1.98%) | 1,632 |
| 14 Mar 1995 | INR | 159.68 | 160.47 | 158.9 | 158.9 | 158.9 | -1.57 (-0.98%) | 901 |
| 13 Mar 1995 | INR | 159.68 | 160.47 | 159.68 | 160.47 | 160.47 | -7.87 (-4.68%) | 563 |
| 10 Mar 1995 | INR | 171.48 | 171.48 | 167.94 | 168.34 | 168.34 | +3.15 (+1.91%) | 676 |
| 9 Mar 1995 | INR | 167.55 | 167.55 | 165.19 | 165.19 | 165.19 | -1.57 (-0.94%) | 507 |
| 8 Mar 1995 | INR | 167.16 | 168.34 | 166.76 | 166.76 | 166.76 | 0.0 (0.0%) | 957 |
| 7 Mar 1995 | INR | 168.34 | 168.34 | 165.98 | 166.76 | 166.76 | +2.2 (+1.34%) | 1,689 |
| 6 Mar 1995 | INR | 165.19 | 165.98 | 163.62 | 164.56 | 164.56 | -1.42 (-0.86%) | 1,689 |
| 3 Mar 1995 | INR | 163.62 | 165.98 | 162.83 | 165.98 | 165.98 | +4.17 (+2.58%) | 1,689 |
| 2 Mar 1995 | INR | 165.19 | 165.98 | 160.47 | 161.81 | 161.81 | -0.23 (-0.14%) | 5,686 |
| 1 Mar 1995 | INR | 162.83 | 168.34 | 159.68 | 162.04 | 162.04 | +1.18 (+0.73%) | 6,080 |
| 28 Feb 1995 | INR | 160.47 | 161.26 | 159.68 | 160.86 | 160.86 | +4.32 (+2.76%) | 676 |
| 24 Feb 1995 | INR | 154.97 | 156.54 | 154.97 | 156.54 | 156.54 | +3.15 (+2.05%) | 1,070 |
| 23 Feb 1995 | INR | 154.18 | 154.97 | 151.82 | 153.39 | 153.39 | +0.78 (+0.51%) | 394 |
| 22 Feb 1995 | INR | 154.18 | 154.18 | 151.03 | 152.61 | 152.61 | -1.57 (-1.02%) | 507 |
| 21 Feb 1995 | INR | 157.32 | 158.11 | 154.18 | 154.18 | 154.18 | -4.72 (-2.97%) | 676 |
| 20 Feb 1995 | INR | 166.76 | 166.76 | 157.32 | 158.9 | 158.9 | -4.72 (-2.88%) | 563 |
| 17 Feb 1995 | INR | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | -1.57 (-0.95%) | 225 |
| 16 Feb 1995 | INR | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | -6.29 (-3.67%) | 338 |
| 15 Feb 1995 | INR | 174.67 | 174.67 | 171.48 | 171.48 | 171.48 | -3.15 (-1.80%) | 732 |
| 14 Feb 1995 | INR | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | 0.0 (0.0%) | 169 |
| 13 Feb 1995 | INR | 176.99 | 176.99 | 174.63 | 174.63 | 174.63 | -6.29 (-3.48%) | 113 |
| 10 Feb 1995 | INR | 180.92 | 180.92 | 179.67 | 180.92 | 180.92 | -0.51 (-0.28%) | 676 |
| 9 Feb 1995 | INR | 180.92 | 182.5 | 180.92 | 181.43 | 181.43 | +0.51 (+0.28%) | 676 |
| 8 Feb 1995 | INR | 180.92 | 182.5 | 180.92 | 180.92 | 180.92 | 0.0 (0.0%) | 507 |
| 7 Feb 1995 | INR | 180.92 | 180.92 | 176.99 | 180.92 | 180.92 | +0.78 (+0.43%) | 394 |
| 6 Feb 1995 | INR | 181.71 | 181.71 | 180.14 | 180.14 | 180.14 | -2.36 (-1.29%) | 450 |
| 3 Feb 1995 | INR | 184.86 | 184.86 | 182.5 | 182.5 | 182.5 | -10.22 (-5.30%) | 1,013 |
