| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1995 | INR | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | +7.86 (+4.25%) | 338 |
| 31 Jan 1995 | INR | 190.76 | 190.76 | 181.71 | 184.86 | 184.86 | -7.08 (-3.69%) | 1,801 |
| 30 Jan 1995 | INR | 183.68 | 191.94 | 182.89 | 191.94 | 191.94 | -0.78 (-0.40%) | 1,126 |
| 27 Jan 1995 | INR | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | 0.0 (0.0%) | 113 |
| 24 Jan 1995 | INR | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | 0.0 (0.0%) | 113 |
| 23 Jan 1995 | INR | 192.72 | 194.3 | 192.72 | 192.72 | 192.72 | -3.94 (-2.00%) | 394 |
| 20 Jan 1995 | INR | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | -18.68 (-8.67%) | 338 |
| 18 Jan 1995 | INR | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | +0.98 (+0.46%) | 56 |
| 17 Jan 1995 | INR | 204.52 | 214.36 | 204.52 | 214.36 | 214.36 | +21.64 (+11.23%) | 281 |
| 16 Jan 1995 | INR | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | -6.89 (-3.45%) | 56 |
| 13 Jan 1995 | INR | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -6.09 (-2.96%) | 113 |
| 12 Jan 1995 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | -1.18 (-0.57%) | 56 |
| 11 Jan 1995 | INR | 206.49 | 206.88 | 206.49 | 206.88 | 206.88 | -0.4 (-0.19%) | 338 |
| 10 Jan 1995 | INR | 207.67 | 210.42 | 206.88 | 207.28 | 207.28 | -3.14 (-1.49%) | 901 |
| 9 Jan 1995 | INR | 212.39 | 212.39 | 210.42 | 210.42 | 210.42 | -1.97 (-0.93%) | 338 |
| 6 Jan 1995 | INR | 208.85 | 212.39 | 208.85 | 212.39 | 212.39 | -1.57 (-0.73%) | 225 |
| 5 Jan 1995 | INR | 213.18 | 213.96 | 212.39 | 213.96 | 213.96 | -0.79 (-0.37%) | 281 |
| 4 Jan 1995 | INR | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +0.79 (+0.37%) | 901 |
| 3 Jan 1995 | INR | 218.29 | 218.29 | 213.96 | 213.96 | 213.96 | -2.36 (-1.09%) | 169 |
| 2 Jan 1995 | INR | 216.32 | 216.32 | 216.32 | 216.32 | 216.32 | 0.0 (0.0%) | 338 |
| 29 Dec 1994 | INR | 216.91 | 216.91 | 216.32 | 216.32 | 216.32 | -1.57 (-0.72%) | 619 |
| 28 Dec 1994 | INR | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | -6.3 (-2.81%) | 225 |
| 27 Dec 1994 | INR | 220.25 | 224.19 | 220.25 | 224.19 | 224.19 | +11.8 (+5.56%) | 338 |
| 26 Dec 1994 | INR | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | +4.52 (+2.17%) | 113 |
| 23 Dec 1994 | INR | 207.28 | 208.46 | 206.49 | 207.87 | 207.87 | -2.55 (-1.21%) | 2,646 |
| 22 Dec 1994 | INR | 210.82 | 210.82 | 210.42 | 210.42 | 210.42 | +1.96 (+0.94%) | 169 |
| 20 Dec 1994 | INR | 220.25 | 220.25 | 208.46 | 208.46 | 208.46 | -15.73 (-7.02%) | 1,238 |
| 19 Dec 1994 | INR | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | +11.8 (+5.56%) | 113 |
| 16 Dec 1994 | INR | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -3.93 (-1.82%) | 563 |
| 15 Dec 1994 | INR | 216.32 | 216.32 | 216.32 | 216.32 | 216.32 | +2.55 (+1.19%) | 113 |
