| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 268.4 | 268.4 | 260.85 | 265.7 | 265.7 | -0.7 (-0.26%) | 774,900 |
| 1 Jan 2024 | INR | 271 | 272.75 | 263 | 266.4 | 266.4 | +12.9 (+5.09%) | 1,830,000 |
| 29 Dec 2023 | INR | 250 | 260.5 | 249.25 | 253.5 | 253.5 | +4.9 (+1.97%) | 862,060 |
| 28 Dec 2023 | INR | 253 | 254.4 | 245.2 | 248.6 | 248.6 | -3.65 (-1.45%) | 306,530 |
| 27 Dec 2023 | INR | 251.95 | 253.9 | 249.3 | 252.25 | 252.25 | +0.8 (+0.32%) | 227,140 |
| 26 Dec 2023 | INR | 250.15 | 252.5 | 248.75 | 251.45 | 251.45 | +1.3 (+0.52%) | 146,020 |
| 22 Dec 2023 | INR | 253 | 254.4 | 248 | 250.15 | 250.15 | -0.9 (-0.36%) | 246,230 |
| 21 Dec 2023 | INR | 245.05 | 252 | 242.55 | 251.05 | 251.05 | +3.5 (+1.41%) | 277,440 |
| 20 Dec 2023 | INR | 258.85 | 260.5 | 246 | 247.55 | 247.55 | -11.45 (-4.42%) | 404,010 |
| 19 Dec 2023 | INR | 263 | 263.65 | 258 | 259 | 259 | -2.45 (-0.94%) | 421,980 |
| 18 Dec 2023 | INR | 266.35 | 285.2 | 258.55 | 261.45 | 261.45 | +13.45 (+5.42%) | 2,730,000 |
| 15 Dec 2023 | INR | 244.5 | 249.3 | 244.5 | 248 | 248 | +0.5 (+0.20%) | 218,940 |
| 14 Dec 2023 | INR | 249 | 251.85 | 244.1 | 247.5 | 247.5 | +0.75 (+0.30%) | 538,980 |
| 13 Dec 2023 | INR | 245 | 248 | 241.65 | 246.75 | 246.75 | +1.25 (+0.51%) | 285,640 |
| 12 Dec 2023 | INR | 247.95 | 249.8 | 244.3 | 245.5 | 245.5 | -1.1 (-0.45%) | 307,690 |
| 11 Dec 2023 | INR | 237.5 | 247.45 | 237.5 | 246.6 | 246.6 | +6.35 (+2.64%) | 691,810 |
| 8 Dec 2023 | INR | 247.9 | 249.45 | 238.3 | 240.25 | 240.25 | -11.6 (-4.61%) | 1,440,000 |
| 7 Dec 2023 | INR | 255.35 | 262.4 | 244.5 | 251.85 | 251.85 | -7.8 (-3.00%) | 2,040,000 |
| 6 Dec 2023 | INR | 267 | 271.9 | 258 | 259.65 | 259.65 | -8.55 (-3.19%) | 728,690 |
| 5 Dec 2023 | INR | 273.9 | 274.2 | 267 | 268.2 | 268.2 | -3.1 (-1.14%) | 363,820 |
| 4 Dec 2023 | INR | 277.8 | 277.8 | 270 | 271.3 | 271.3 | -1.45 (-0.53%) | 481,240 |
| 1 Dec 2023 | INR | 274.45 | 275.95 | 271.9 | 272.75 | 272.75 | -1.05 (-0.38%) | 232,580 |
| 30 Nov 2023 | INR | 272 | 277 | 270.85 | 273.8 | 273.8 | +2.95 (+1.09%) | 604,440 |
| 29 Nov 2023 | INR | 272 | 275 | 268.55 | 270.85 | 270.85 | -0.15 (-0.06%) | 335,180 |
| 28 Nov 2023 | INR | 270.2 | 273 | 268.25 | 271 | 271 | +1.05 (+0.39%) | 296,000 |
| 24 Nov 2023 | INR | 276.95 | 276.95 | 268.65 | 269.95 | 269.95 | -5.3 (-1.93%) | 710,790 |
| 23 Nov 2023 | INR | 262.1 | 278.85 | 261.9 | 275.25 | 275.25 | +13.15 (+5.02%) | 2,770,000 |
| 22 Nov 2023 | INR | 262 | 263.5 | 257.4 | 262.1 | 262.1 | +1 (+0.38%) | 289,410 |
| 21 Nov 2023 | INR | 260.95 | 263.05 | 259.35 | 261.1 | 261.1 | +1.8 (+0.69%) | 237,560 |
| 20 Nov 2023 | INR | 255.9 | 261 | 254.6 | 259.3 | 259.3 | +4.85 (+1.91%) | 465,620 |
