| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 260.2 | 261.6 | 254 | 254.45 | 254.45 | -5.75 (-2.21%) | 519,750 |
| 16 Nov 2023 | INR | 263.2 | 264.85 | 260 | 260.2 | 260.2 | -1.95 (-0.74%) | 183,780 |
| 15 Nov 2023 | INR | 263.7 | 264.6 | 260.65 | 262.15 | 262.15 | +0.8 (+0.31%) | 222,990 |
| 13 Nov 2023 | INR | 262.6 | 263.9 | 260 | 261.35 | 261.35 | -2.05 (-0.78%) | 164,770 |
| 12 Nov 2023 | INR | 264.25 | 265 | 262 | 263.4 | 263.4 | +1.95 (+0.75%) | 53,190 |
| 10 Nov 2023 | INR | 261.55 | 265.05 | 260 | 261.45 | 261.45 | -0.1 (-0.04%) | 218,070 |
| 9 Nov 2023 | INR | 262.5 | 264.2 | 260.3 | 261.55 | 261.55 | -1.05 (-0.40%) | 188,770 |
| 8 Nov 2023 | INR | 265 | 267.15 | 261.75 | 262.6 | 262.6 | -1.35 (-0.51%) | 181,450 |
| 7 Nov 2023 | INR | 266.2 | 268.9 | 262.3 | 263.95 | 263.95 | -2.2 (-0.83%) | 259,050 |
| 6 Nov 2023 | INR | 260 | 270.5 | 260 | 266.15 | 266.15 | +8.1 (+3.14%) | 490,590 |
| 3 Nov 2023 | INR | 262.3 | 266.5 | 257 | 258.05 | 258.05 | -1.65 (-0.64%) | 355,880 |
| 2 Nov 2023 | INR | 255.65 | 260.55 | 254.5 | 259.7 | 259.7 | +6.2 (+2.45%) | 331,840 |
| 1 Nov 2023 | INR | 260 | 260.9 | 252.75 | 253.5 | 253.5 | -11.65 (-4.39%) | 542,540 |
| 31 Oct 2023 | INR | 271 | 272 | 262.9 | 265.15 | 265.15 | -4.3 (-1.60%) | 292,300 |
| 30 Oct 2023 | INR | 268 | 277.9 | 264.1 | 269.45 | 269.45 | +2.45 (+0.92%) | 736,620 |
| 27 Oct 2023 | INR | 262.45 | 268.9 | 262.15 | 267 | 267 | +6.55 (+2.51%) | 498,060 |
| 26 Oct 2023 | INR | 263 | 263.95 | 248.9 | 260.45 | 260.45 | -3.6 (-1.36%) | 811,550 |
| 25 Oct 2023 | INR | 264 | 274.7 | 257.8 | 264.05 | 264.05 | +3.2 (+1.23%) | 963,780 |
| 23 Oct 2023 | INR | 288 | 288.35 | 256.05 | 260.85 | 260.85 | -26.8 (-9.32%) | 1,130,000 |
| 20 Oct 2023 | INR | 294 | 297.45 | 285 | 287.65 | 287.65 | -7.05 (-2.39%) | 449,680 |
| 19 Oct 2023 | INR | 293.9 | 296.4 | 289.6 | 294.7 | 294.7 | +1.6 (+0.55%) | 353,060 |
| 18 Oct 2023 | INR | 293.9 | 305.75 | 292 | 293.1 | 293.1 | -0.1 (-0.03%) | 969,460 |
| 17 Oct 2023 | INR | 294 | 297.75 | 291.95 | 293.2 | 293.2 | -0.15 (-0.05%) | 257,910 |
| 16 Oct 2023 | INR | 291.5 | 300 | 291 | 293.35 | 293.35 | +2.65 (+0.91%) | 377,900 |
| 13 Oct 2023 | INR | 289.45 | 294.35 | 289.45 | 290.7 | 290.7 | -3.15 (-1.07%) | 259,400 |
| 12 Oct 2023 | INR | 293 | 297 | 290.85 | 293.85 | 293.85 | +1.95 (+0.67%) | 335,910 |
| 11 Oct 2023 | INR | 299.45 | 301.45 | 291.25 | 291.9 | 291.9 | -5.75 (-1.93%) | 303,570 |
| 10 Oct 2023 | INR | 295.5 | 299 | 293.1 | 297.65 | 297.65 | +3.6 (+1.22%) | 219,600 |
| 9 Oct 2023 | INR | 302.65 | 305.7 | 292.55 | 294.05 | 294.05 | -7.85 (-2.60%) | 429,460 |
| 6 Oct 2023 | INR | 301.35 | 303.95 | 297.85 | 301.9 | 301.9 | +1.35 (+0.45%) | 305,850 |
