| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | INR | 299.4 | 303.6 | 298.55 | 300.55 | 300.55 | +2.8 (+0.94%) | 218,730 |
| 4 Oct 2023 | INR | 301.45 | 307.95 | 291.9 | 297.75 | 297.75 | -3.35 (-1.11%) | 749,140 |
| 3 Oct 2023 | INR | 305 | 308.45 | 300 | 301.1 | 301.1 | -3.95 (-1.29%) | 286,580 |
| 29 Sep 2023 | INR | 305.3 | 308.25 | 302.25 | 305.05 | 305.05 | +1.05 (+0.35%) | 357,790 |
| 28 Sep 2023 | INR | 306.9 | 315 | 302.25 | 304 | 304 | -2.9 (-0.94%) | 755,900 |
| 27 Sep 2023 | INR | 306 | 308.5 | 301.1 | 306.9 | 306.9 | +0.8 (+0.26%) | 542,710 |
| 26 Sep 2023 | INR | 316 | 316.7 | 304.6 | 306.1 | 306.1 | -9.15 (-2.90%) | 536,620 |
| 25 Sep 2023 | INR | 302.85 | 325.75 | 299.75 | 315.25 | 315.25 | +13.8 (+4.58%) | 2,110,000 |
| 22 Sep 2023 | INR | 304.7 | 309 | 295.95 | 301.45 | 301.45 | -3.25 (-1.07%) | 564,490 |
| 21 Sep 2023 | INR | 307.5 | 311.9 | 301.2 | 304.7 | 304.7 | -2.35 (-0.77%) | 518,960 |
| 20 Sep 2023 | INR | 315 | 325.7 | 305.85 | 307.05 | 307.05 | -10.5 (-3.31%) | 1,170,000 |
| 18 Sep 2023 | INR | 312.75 | 322.95 | 309.05 | 317.55 | 317.55 | +4.8 (+1.53%) | 1,180,000 |
| 15 Sep 2023 | INR | 312.9 | 318.65 | 305.5 | 312.75 | 312.75 | +2.8 (+0.90%) | 1,410,000 |
| 14 Sep 2023 | INR | 282.95 | 319.65 | 282.95 | 309.95 | 309.95 | +29 (+10.32%) | 5,930,000 |
| 13 Sep 2023 | INR | 271 | 284.25 | 266.55 | 280.95 | 280.95 | +9.8 (+3.61%) | 398,130 |
| 12 Sep 2023 | INR | 286 | 286.9 | 270 | 271.15 | 271.15 | -14.4 (-5.04%) | 454,510 |
| 11 Sep 2023 | INR | 285.9 | 291.95 | 284 | 285.55 | 285.55 | +3.6 (+1.28%) | 1,220,000 |
| 8 Sep 2023 | INR | 285.7 | 286.7 | 281 | 281.95 | 281.95 | -1.95 (-0.69%) | 281,160 |
| 7 Sep 2023 | INR | 287.4 | 288.45 | 281.15 | 283.9 | 283.9 | -2.4 (-0.84%) | 599,320 |
| 6 Sep 2023 | INR | 270.1 | 290 | 270.1 | 286.3 | 286.3 | +18.05 (+6.73%) | 2,790,000 |
| 5 Sep 2023 | INR | 273.9 | 275.9 | 266.1 | 268.25 | 268.25 | -3.2 (-1.18%) | 481,600 |
| 4 Sep 2023 | INR | 259 | 274.5 | 259 | 271.45 | 271.45 | +13.8 (+5.36%) | 1,230,000 |
| 1 Sep 2023 | INR | 254 | 258.95 | 254 | 257.65 | 257.65 | +3.9 (+1.54%) | 283,400 |
| 31 Aug 2023 | INR | 259.8 | 260.85 | 250 | 253.75 | 253.75 | -5.45 (-2.10%) | 418,910 |
| 30 Aug 2023 | INR | 256.9 | 262.9 | 256 | 259.2 | 259.2 | +3.65 (+1.43%) | 302,660 |
| 29 Aug 2023 | INR | 256.35 | 258.9 | 255.05 | 255.55 | 255.55 | +1.25 (+0.49%) | 148,980 |
| 28 Aug 2023 | INR | 256.9 | 261.95 | 252.5 | 254.3 | 254.3 | -1.45 (-0.57%) | 256,690 |
| 25 Aug 2023 | INR | 261 | 262.8 | 255.3 | 255.75 | 255.75 | -6.25 (-2.39%) | 263,550 |
| 24 Aug 2023 | INR | 256 | 266 | 255.55 | 262 | 262 | +6.2 (+2.42%) | 609,040 |
| 23 Aug 2023 | INR | 256.25 | 258.6 | 255.15 | 255.8 | 255.8 | -0.45 (-0.18%) | 149,840 |
