| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 256.95 | 258.6 | 255.35 | 256.25 | 256.25 | -0.7 (-0.27%) | 191,790 |
| 21 Aug 2023 | INR | 256.1 | 258.65 | 252.55 | 256.95 | 256.95 | +2.15 (+0.84%) | 151,450 |
| 18 Aug 2023 | INR | 260.4 | 261.5 | 252.5 | 254.8 | 254.8 | -5.55 (-2.13%) | 216,940 |
| 17 Aug 2023 | INR | 260.85 | 265 | 258.05 | 260.35 | 260.35 | +0.9 (+0.35%) | 232,580 |
| 16 Aug 2023 | INR | 257.1 | 263 | 257.1 | 259.45 | 259.45 | -0.9 (-0.35%) | 181,140 |
| 14 Aug 2023 | INR | 266.45 | 266.55 | 258.35 | 260.35 | 260.35 | -5.8 (-2.18%) | 265,280 |
| 11 Aug 2023 | INR | 271.5 | 271.5 | 265.2 | 266.15 | 266.15 | -4.7 (-1.74%) | 268,450 |
| 10 Aug 2023 | INR | 276.55 | 278.3 | 269.55 | 270.85 | 270.85 | -4.65 (-1.69%) | 277,810 |
| 9 Aug 2023 | INR | 284.95 | 285.9 | 273.75 | 275.5 | 275.5 | -4.3 (-1.54%) | 619,490 |
| 8 Aug 2023 | INR | 284.4 | 284.4 | 278.15 | 279.8 | 279.8 | -2.65 (-0.94%) | 200,020 |
| 7 Aug 2023 | INR | 286 | 289.15 | 281.9 | 282.45 | 282.45 | +2.75 (+0.98%) | 380,810 |
| 4 Aug 2023 | INR | 281.3 | 284.15 | 278.85 | 279.7 | 279.7 | +0.55 (+0.20%) | 268,930 |
| 3 Aug 2023 | INR | 270.6 | 282.5 | 270.6 | 279.15 | 279.15 | +5.2 (+1.90%) | 384,120 |
| 2 Aug 2023 | INR | 274 | 277.8 | 266.5 | 273.95 | 273.95 | +0.05 (+0.02%) | 349,600 |
| 1 Aug 2023 | INR | 278 | 282.1 | 272.1 | 273.9 | 273.9 | -2.1 (-0.76%) | 269,150 |
| 31 Jul 2023 | INR | 273.95 | 286.25 | 273 | 276 | 276 | +2.45 (+0.90%) | 555,230 |
| 28 Jul 2023 | INR | 279 | 279.2 | 272.9 | 273.55 | 273.55 | -4.15 (-1.49%) | 202,300 |
| 27 Jul 2023 | INR | 282.4 | 284.75 | 274.9 | 277.7 | 277.7 | -3.55 (-1.26%) | 262,180 |
| 26 Jul 2023 | INR | 284.75 | 288.95 | 280.35 | 281.25 | 281.25 | -1.8 (-0.64%) | 329,870 |
| 25 Jul 2023 | INR | 290.35 | 291.3 | 279.9 | 283.05 | 283.05 | -6.2 (-2.14%) | 332,480 |
| 24 Jul 2023 | INR | 288.85 | 295.5 | 286.55 | 289.25 | 289.25 | +2.15 (+0.75%) | 1,280,000 |
| 21 Jul 2023 | INR | 274.85 | 288.95 | 274.2 | 287.1 | 287.1 | +11.35 (+4.12%) | 857,250 |
| 20 Jul 2023 | INR | 269.7 | 280 | 269.7 | 275.75 | 275.75 | +7.5 (+2.80%) | 981,620 |
| 19 Jul 2023 | INR | 269.8 | 271.25 | 267.3 | 268.25 | 268.25 | +0.15 (+0.06%) | 236,080 |
| 18 Jul 2023 | INR | 271.5 | 272.2 | 267.05 | 268.1 | 268.1 | -2.1 (-0.78%) | 189,680 |
| 17 Jul 2023 | INR | 272.7 | 274.95 | 269.05 | 270.2 | 270.2 | -1.3 (-0.48%) | 283,080 |
| 14 Jul 2023 | INR | 270 | 274.95 | 267.1 | 271.5 | 271.5 | +2.55 (+0.95%) | 333,670 |
| 13 Jul 2023 | INR | 272.9 | 274.4 | 267 | 268.95 | 268.95 | -3.75 (-1.38%) | 185,030 |
| 12 Jul 2023 | INR | 267.95 | 274.85 | 265.35 | 272.7 | 272.7 | +6.5 (+2.44%) | 743,420 |
| 11 Jul 2023 | INR | 267.95 | 268.95 | 265.2 | 266.2 | 266.2 | -0.5 (-0.19%) | 189,400 |
