| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 271.7 | 271.7 | 265.1 | 266.7 | 266.7 | -2.85 (-1.06%) | 182,270 |
| 7 Jul 2023 | INR | 267.9 | 273.15 | 266 | 269.55 | 269.55 | +2.3 (+0.86%) | 324,470 |
| 6 Jul 2023 | INR | 266.95 | 269.6 | 265.05 | 267.25 | 267.25 | +1.65 (+0.62%) | 133,180 |
| 5 Jul 2023 | INR | 269 | 270.9 | 263.6 | 265.6 | 265.6 | -1.95 (-0.73%) | 216,380 |
| 4 Jul 2023 | INR | 265.4 | 268.45 | 260.9 | 267.55 | 267.55 | +2.5 (+0.94%) | 341,170 |
| 3 Jul 2023 | INR | 271.9 | 272.05 | 264.05 | 265.05 | 265.05 | -4.75 (-1.76%) | 286,370 |
| 30 Jun 2023 | INR | 272.5 | 277 | 269 | 269.8 | 269.8 | -7.15 (-2.58%) | 374,360 |
| 29 Jun 2023 | INR | 276.95 | 276.95 | 276.95 | 276.95 | 276.95 | +5.9 (+2.18%) | 0 |
| 28 Jun 2023 | INR | 278 | 278.45 | 270.5 | 271.05 | 271.05 | -5.9 (-2.13%) | 263,720 |
| 27 Jun 2023 | INR | 279.8 | 281.75 | 275.25 | 276.95 | 276.95 | -0.9 (-0.32%) | 254,540 |
| 26 Jun 2023 | INR | 286.8 | 288.35 | 276.15 | 277.85 | 277.85 | -12.35 (-4.26%) | 571,070 |
| 23 Jun 2023 | INR | 292 | 294.4 | 284.45 | 290.2 | 290.2 | -2.05 (-0.70%) | 1,240,000 |
| 22 Jun 2023 | INR | 271.6 | 295 | 270.4 | 292.25 | 292.25 | +21.4 (+7.90%) | 3,690,000 |
| 21 Jun 2023 | INR | 274 | 276.6 | 268.75 | 270.85 | 270.85 | -2.8 (-1.02%) | 336,070 |
| 20 Jun 2023 | INR | 269.7 | 276.9 | 268.15 | 273.65 | 273.65 | +3.95 (+1.46%) | 365,890 |
| 19 Jun 2023 | INR | 270.9 | 272.55 | 266.35 | 269.7 | 269.7 | +0.75 (+0.28%) | 209,680 |
| 16 Jun 2023 | INR | 270 | 274.7 | 268.05 | 268.95 | 268.95 | +0.3 (+0.11%) | 340,150 |
| 15 Jun 2023 | INR | 272 | 273.1 | 267.3 | 268.65 | 268.65 | -3 (-1.10%) | 233,910 |
| 14 Jun 2023 | INR | 272 | 277.95 | 268.55 | 271.65 | 271.65 | +3.2 (+1.19%) | 670,510 |
| 13 Jun 2023 | INR | 274 | 275.05 | 267 | 268.45 | 268.45 | -4.1 (-1.50%) | 336,680 |
| 12 Jun 2023 | INR | 279.4 | 282.75 | 271 | 272.55 | 272.55 | -5.45 (-1.96%) | 593,760 |
| 9 Jun 2023 | INR | 273 | 281.9 | 272.6 | 278 | 278 | +9.75 (+3.63%) | 1,540,000 |
| 8 Jun 2023 | INR | 270.65 | 276 | 266 | 268.25 | 268.25 | +1 (+0.37%) | 979,090 |
| 7 Jun 2023 | INR | 253 | 271.45 | 252.95 | 267.25 | 267.25 | +14.25 (+5.63%) | 2,120,000 |
| 6 Jun 2023 | INR | 256.2 | 257.45 | 250.55 | 253 | 253 | -3.2 (-1.25%) | 141,620 |
| 5 Jun 2023 | INR | 256.5 | 259.4 | 254.1 | 256.2 | 256.2 | +2.7 (+1.07%) | 260,310 |
| 2 Jun 2023 | INR | 252 | 257.8 | 252 | 253.5 | 253.5 | +1.7 (+0.68%) | 286,560 |
| 1 Jun 2023 | INR | 248.2 | 254.7 | 248.2 | 251.8 | 251.8 | +2.8 (+1.12%) | 162,590 |
| 31 May 2023 | INR | 248.7 | 251.85 | 247.15 | 249 | 249 | +0.65 (+0.26%) | 175,210 |
| 30 May 2023 | INR | 249.5 | 249.5 | 247.15 | 248.35 | 248.35 | -0.1 (-0.04%) | 68,580 |
