| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | INR | 246 | 254 | 246 | 248.45 | 248.45 | +0.8 (+0.32%) | 236,180 |
| 26 May 2023 | INR | 250.4 | 251.5 | 247.15 | 247.65 | 247.65 | -1.35 (-0.54%) | 131,550 |
| 25 May 2023 | INR | 248 | 251.85 | 245 | 249 | 249 | +2.35 (+0.95%) | 175,010 |
| 24 May 2023 | INR | 243 | 253.45 | 242 | 246.65 | 246.65 | +3 (+1.23%) | 351,900 |
| 23 May 2023 | INR | 245.5 | 246.8 | 243 | 243.65 | 243.65 | -1.85 (-0.75%) | 106,310 |
| 22 May 2023 | INR | 249.95 | 250 | 244.6 | 245.5 | 245.5 | -3.95 (-1.58%) | 202,750 |
| 19 May 2023 | INR | 246.75 | 251.95 | 244.5 | 249.45 | 249.45 | +3.2 (+1.30%) | 240,270 |
| 18 May 2023 | INR | 250.8 | 257.5 | 240.7 | 246.25 | 246.25 | -2.95 (-1.18%) | 255,430 |
| 17 May 2023 | INR | 251.95 | 254.3 | 248.45 | 249.2 | 249.2 | -2.75 (-1.09%) | 178,790 |
| 16 May 2023 | INR | 253.5 | 257.3 | 251 | 251.95 | 251.95 | -0.3 (-0.12%) | 240,100 |
| 15 May 2023 | INR | 249.3 | 253.95 | 243 | 252.25 | 252.25 | +5.15 (+2.08%) | 358,670 |
| 12 May 2023 | INR | 254.35 | 257.45 | 244.95 | 247.1 | 247.1 | -5.7 (-2.25%) | 340,020 |
| 11 May 2023 | INR | 254.65 | 256.15 | 251.55 | 252.8 | 252.8 | +0.35 (+0.14%) | 190,170 |
| 10 May 2023 | INR | 257.3 | 258 | 251.1 | 252.45 | 252.45 | -3.25 (-1.27%) | 234,620 |
| 9 May 2023 | INR | 262.7 | 265.55 | 252.3 | 255.7 | 255.7 | -5.75 (-2.20%) | 400,410 |
| 8 May 2023 | INR | 266 | 268 | 258.05 | 261.45 | 261.45 | +5.05 (+1.97%) | 680,810 |
| 5 May 2023 | INR | 259.9 | 263.9 | 254.2 | 256.4 | 256.4 | -3.9 (-1.50%) | 465,400 |
| 4 May 2023 | INR | 253.25 | 263 | 252.75 | 260.3 | 260.3 | +7.55 (+2.99%) | 896,230 |
| 3 May 2023 | INR | 243.2 | 256.05 | 241.8 | 252.75 | 252.75 | +9.55 (+3.93%) | 1,210,000 |
| 2 May 2023 | INR | 244.4 | 246.05 | 242.1 | 243.2 | 243.2 | -1 (-0.41%) | 254,780 |
| 28 Apr 2023 | INR | 247.45 | 247.85 | 243.05 | 244.2 | 244.2 | -1.5 (-0.61%) | 310,230 |
| 27 Apr 2023 | INR | 244 | 249.85 | 241.45 | 245.7 | 245.7 | +1.7 (+0.70%) | 467,530 |
| 26 Apr 2023 | INR | 246.95 | 246.95 | 243.05 | 244 | 244 | +0.9 (+0.37%) | 285,500 |
| 25 Apr 2023 | INR | 245 | 248.95 | 242.25 | 243.1 | 243.1 | +1.1 (+0.45%) | 556,330 |
| 24 Apr 2023 | INR | 244.15 | 247.3 | 240.8 | 242 | 242 | -2.15 (-0.88%) | 357,100 |
| 21 Apr 2023 | INR | 249 | 249 | 242.05 | 244.15 | 244.15 | -0.45 (-0.18%) | 372,710 |
| 20 Apr 2023 | INR | 248.3 | 250 | 242.35 | 244.6 | 244.6 | -1.55 (-0.63%) | 585,410 |
| 19 Apr 2023 | INR | 242 | 249 | 237.5 | 246.15 | 246.15 | +5.1 (+2.12%) | 820,700 |
| 18 Apr 2023 | INR | 244 | 245.8 | 240.5 | 241.05 | 241.05 | -7.85 (-3.15%) | 428,590 |
| 17 Apr 2023 | INR | 239.35 | 250.45 | 237.3 | 248.9 | 248.9 | +8.55 (+3.56%) | 914,810 |
