| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 243.2 | 243.2 | 239.8 | 240.35 | 240.35 | -3.15 (-1.29%) | 329,670 |
| 12 Apr 2023 | INR | 243.2 | 249.9 | 242.05 | 243.5 | 243.5 | +2.55 (+1.06%) | 959,860 |
| 11 Apr 2023 | INR | 241.4 | 243.25 | 237.7 | 240.95 | 240.95 | +1.5 (+0.63%) | 469,710 |
| 10 Apr 2023 | INR | 242 | 242 | 235.55 | 239.45 | 239.45 | +4.3 (+1.83%) | 406,870 |
| 6 Apr 2023 | INR | 242.4 | 243.5 | 233.2 | 235.15 | 235.15 | -1.3 (-0.55%) | 1,130,000 |
| 5 Apr 2023 | INR | 234.7 | 243.9 | 231.9 | 236.45 | 236.45 | +6.3 (+2.74%) | 1,460,000 |
| 3 Apr 2023 | INR | 228 | 232 | 223.7 | 230.15 | 230.15 | +6.6 (+2.95%) | 515,460 |
| 31 Mar 2023 | INR | 227.75 | 231.9 | 221.15 | 223.55 | 223.55 | +3.65 (+1.66%) | 770,580 |
| 29 Mar 2023 | INR | 213.5 | 222 | 211.3 | 219.9 | 219.9 | +6.4 (+3.00%) | 457,150 |
| 28 Mar 2023 | INR | 207.4 | 214.6 | 202.25 | 213.5 | 213.5 | +7.1 (+3.44%) | 477,930 |
| 27 Mar 2023 | INR | 213.7 | 213.7 | 205 | 206.4 | 206.4 | -6.7 (-3.14%) | 249,310 |
| 24 Mar 2023 | INR | 219.45 | 220.55 | 211.85 | 213.1 | 213.1 | -6.8 (-3.09%) | 239,640 |
| 23 Mar 2023 | INR | 215.55 | 224.55 | 214.25 | 219.9 | 219.9 | +5.45 (+2.54%) | 768,650 |
| 22 Mar 2023 | INR | 215 | 216.9 | 212.55 | 214.45 | 214.45 | +1.35 (+0.63%) | 170,270 |
| 21 Mar 2023 | INR | 211.25 | 214.75 | 211.25 | 213.1 | 213.1 | +2.9 (+1.38%) | 198,900 |
| 20 Mar 2023 | INR | 215.05 | 215.7 | 208.4 | 210.2 | 210.2 | -3.9 (-1.82%) | 349,160 |
| 17 Mar 2023 | INR | 215 | 217.3 | 212.5 | 214.1 | 214.1 | +0.85 (+0.40%) | 261,270 |
| 16 Mar 2023 | INR | 217.9 | 218.55 | 212.15 | 213.25 | 213.25 | -3.6 (-1.66%) | 289,170 |
| 15 Mar 2023 | INR | 221.1 | 223.9 | 216.1 | 216.85 | 216.85 | -2.95 (-1.34%) | 236,700 |
| 14 Mar 2023 | INR | 223 | 226.5 | 217 | 219.8 | 219.8 | -3.05 (-1.37%) | 275,010 |
| 13 Mar 2023 | INR | 229.35 | 232.1 | 219.35 | 222.85 | 222.85 | -5.5 (-2.41%) | 454,060 |
| 10 Mar 2023 | INR | 225 | 238.45 | 220.5 | 228.35 | 228.35 | +2.85 (+1.26%) | 1,620,000 |
| 9 Mar 2023 | INR | 238 | 238.95 | 222.15 | 225.5 | 225.5 | -9.9 (-4.21%) | 1,120,000 |
| 8 Mar 2023 | INR | 217 | 252 | 215.05 | 235.4 | 235.4 | +17.95 (+8.25%) | 4,730,000 |
| 6 Mar 2023 | INR | 216.2 | 219.9 | 214 | 217.45 | 217.45 | +4 (+1.87%) | 274,010 |
| 3 Mar 2023 | INR | 214.5 | 215.9 | 213.2 | 213.45 | 213.45 | +0.25 (+0.12%) | 103,730 |
| 2 Mar 2023 | INR | 216.75 | 221.25 | 212 | 213.2 | 213.2 | -2.2 (-1.02%) | 204,040 |
| 1 Mar 2023 | INR | 207.9 | 216.1 | 207.9 | 215.4 | 215.4 | +7.5 (+3.61%) | 107,420 |
| 28 Feb 2023 | INR | 212.4 | 213.7 | 207.05 | 207.9 | 207.9 | -2.35 (-1.12%) | 116,970 |
| 27 Feb 2023 | INR | 213 | 214.55 | 207.15 | 210.25 | 210.25 | -3.85 (-1.80%) | 123,200 |
