Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.432 | 0.4378 | 0.3917 | 0.4145 | 0.4145 | -0.017 (-3.94%) | 26,321 |
13 Jan 2021 | USD | 0.3101 | 0.4338 | 0.2967 | 0.4315 | 0.4315 | +0.121 (+39.15%) | 67,807 |
12 Jan 2021 | USD | 0.336 | 0.358 | 0.3027 | 0.3101 | 0.3101 | -0.026 (-7.68%) | 32,365 |
11 Jan 2021 | USD | 0.4007 | 0.4013 | 0.2844 | 0.3359 | 0.3359 | -0.065 (-16.17%) | 22,715 |
10 Jan 2021 | USD | 0.3915 | 0.4364 | 0.3784 | 0.4007 | 0.4007 | +0.009 (+2.35%) | 37,567 |
9 Jan 2021 | USD | 0.3892 | 0.3974 | 0.3731 | 0.3915 | 0.3915 | +0.002 (+0.59%) | 7,317 |
8 Jan 2021 | USD | 0.3904 | 0.4056 | 0.3487 | 0.3892 | 0.3892 | -0.001 (-0.23%) | 77 |
7 Jan 2021 | USD | 0.4263 | 0.4324 | 0.3663 | 0.3901 | 0.3901 | -0.036 (-8.49%) | 29,278 |
6 Jan 2021 | USD | 0.4058 | 0.4324 | 0.3867 | 0.4263 | 0.4263 | +0.021 (+5.10%) | 22,076 |
5 Jan 2021 | USD | 0.4082 | 0.4407 | 0.3789 | 0.4056 | 0.4056 | -0.003 (-0.64%) | 12,437 |
4 Jan 2021 | USD | 0.387 | 0.4618 | 0.3569 | 0.4082 | 0.4082 | +0.021 (+5.40%) | 7,988 |
3 Jan 2021 | USD | 0.3801 | 0.4235 | 0.3582 | 0.3873 | 0.3873 | +0.007 (+1.89%) | 81,113 |
2 Jan 2021 | USD | 0.4079 | 0.4438 | 0.3712 | 0.3801 | 0.3801 | 0.0 (0.0%) | 72,193 |