| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 0.7592 | 0.8469 | 0.7031 | 0.8025 | 0.8025 | +0.044 (+5.77%) | 398,593 |
| 12 Jun 2021 | USD | 0.7438 | 0.7988 | 0.6734 | 0.7587 | 0.7587 | +0.016 (+2.13%) | 394,007 |
| 11 Jun 2021 | USD | 0.8675 | 0.8834 | 0.699 | 0.7429 | 0.7429 | -0.124 (-14.31%) | 380,706 |
| 10 Jun 2021 | USD | 0.9285 | 0.9663 | 0.7973 | 0.867 | 0.867 | -0.061 (-6.53%) | 435,484 |
| 9 Jun 2021 | USD | 0.8484 | 0.9644 | 0.8257 | 0.9276 | 0.9276 | +0.079 (+9.27%) | 486,694 |
| 8 Jun 2021 | USD | 0.9247 | 0.9887 | 0.8061 | 0.8489 | 0.8489 | -0.078 (-8.43%) | 420,915 |
| 7 Jun 2021 | USD | 0.9204 | 1.0763 | 0.8754 | 0.927 | 0.927 | +0.007 (+0.73%) | 483,657 |
| 6 Jun 2021 | USD | 0.9865 | 1.0308 | 0.8784 | 0.9203 | 0.9203 | -0.065 (-6.62%) | 471,935 |
| 5 Jun 2021 | USD | 1 | 1.0892 | 0.9046 | 0.9855 | 0.9855 | -0.015 (-1.47%) | 428,654 |
| 4 Jun 2021 | USD | 1.0964 | 1.103 | 0.9433 | 1.0002 | 1.0002 | -0.096 (-8.73%) | 423,916 |
| 3 Jun 2021 | USD | 0.9634 | 1.1474 | 0.9497 | 1.0959 | 1.0959 | +0.131 (+13.62%) | 574,347 |
| 2 Jun 2021 | USD | 0.9217 | 1.0102 | 0.8923 | 0.9645 | 0.9645 | +0.044 (+4.73%) | 506,977 |
| 1 Jun 2021 | USD | 1.0588 | 1.0918 | 0.8881 | 0.9209 | 0.9209 | -0.133 (-12.60%) | 402,794 |
| 31 May 2021 | USD | 0.8605 | 1.0842 | 0.8206 | 1.0537 | 1.0537 | +0.193 (+22.41%) | 358,161 |
| 30 May 2021 | USD | 0.8206 | 0.8875 | 0.788 | 0.8608 | 0.8608 | +0.041 (+4.99%) | 7,439 |
| 29 May 2021 | USD | 0.8712 | 0.9241 | 0.7951 | 0.8199 | 0.8199 | -0.051 (-5.85%) | 432,046 |
| 28 May 2021 | USD | 1.0508 | 1.0703 | 0.845 | 0.8708 | 0.8708 | -0.181 (-17.19%) | 458,904 |
| 27 May 2021 | USD | 1.0948 | 1.1991 | 0.9708 | 1.0516 | 1.0516 | -0.042 (-3.87%) | 568,380 |
| 26 May 2021 | USD | 1.0745 | 1.2023 | 1.0051 | 1.0939 | 1.0939 | +0.023 (+2.18%) | 534,162 |
| 25 May 2021 | USD | 1.2055 | 1.2878 | 0.929 | 1.0706 | 1.0706 | -0.134 (-11.10%) | 555,973 |
| 24 May 2021 | USD | 0.7953 | 1.2497 | 0.7798 | 1.2043 | 1.2043 | +0.407 (+51.14%) | 660,084 |
| 23 May 2021 | USD | 1.0216 | 1.0638 | 0.6707 | 0.7968 | 0.7968 | -0.224 (-21.96%) | 378,594 |
| 22 May 2021 | USD | 1.0427 | 1.1936 | 0.9779 | 1.021 | 1.021 | -0.021 (-2.00%) | 513,225 |
| 21 May 2021 | USD | 1.317 | 1.3812 | 0.8961 | 1.0418 | 1.0418 | -0.273 (-20.75%) | 489,626 |
| 20 May 2021 | USD | 1.191 | 1.4539 | 1.0484 | 1.3145 | 1.3145 | +0.116 (+9.65%) | 733,352 |
| 19 May 2021 | USD | 1.4805 | 1.545 | 0.8513 | 1.1988 | 1.1988 | -0.284 (-19.17%) | 631,051 |
| 18 May 2021 | USD | 1.5591 | 1.7554 | 1.4377 | 1.4832 | 1.4832 | -0.069 (-4.43%) | 776,231 |
| 17 May 2021 | USD | 1.5642 | 1.6589 | 1.3642 | 1.5519 | 1.5519 | -0.012 (-0.75%) | 146,251 |
| 16 May 2021 | USD | 1.8368 | 1.9575 | 1.4628 | 1.5636 | 1.5636 | -0.278 (-15.09%) | 71,667 |
| 15 May 2021 | USD | 2.0515 | 2.1557 | 1.7859 | 1.8415 | 1.8415 | -0.208 (-10.17%) | 1,012,232 |
