Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 2.0315 | 2.2436 | 1.9376 | 2.05 | 2.05 | +0.016 (+0.77%) | 1,095,161 |
13 May 2021 | USD | 2.2034 | 2.347 | 1.8211 | 2.0343 | 2.0343 | -0.192 (-8.62%) | 529,618 |
12 May 2021 | USD | 2.076 | 2.5389 | 2.069 | 2.2261 | 2.2261 | +0.148 (+7.13%) | 51,378 |
11 May 2021 | USD | 2.3 | 2.3682 | 2.0034 | 2.078 | 2.078 | -0.223 (-9.69%) | 986,178 |
10 May 2021 | USD | 2.3844 | 2.529 | 2.1332 | 2.301 | 2.301 | -0.085 (-3.57%) | 1,242,153 |
9 May 2021 | USD | 2.3619 | 2.5699 | 2.1362 | 2.3863 | 2.3863 | +0.024 (+1.02%) | 770,260 |
8 May 2021 | USD | 2.1858 | 2.517 | 2.0981 | 2.3621 | 2.3621 | +0.176 (+8.05%) | 1,053,210 |
7 May 2021 | USD | 2.7223 | 2.8395 | 2.1118 | 2.1862 | 2.1862 | -0.533 (-19.60%) | 1,096,637 |
6 May 2021 | USD | 2.651 | 2.9844 | 2.5623 | 2.719 | 2.719 | +0.067 (+2.51%) | 1,541,429 |
5 May 2021 | USD | 2.5717 | 2.7424 | 2.4134 | 2.6523 | 2.6523 | +0.091 (+3.54%) | 1,635,659 |
4 May 2021 | USD | 2.8039 | 2.8698 | 2.488 | 2.5616 | 2.5616 | -0.234 (-8.35%) | 1,375,203 |
3 May 2021 | USD | 2.7572 | 2.9986 | 2.5896 | 2.7951 | 2.7951 | +0.047 (+1.72%) | 1,479,092 |
2 May 2021 | USD | 2.6849 | 2.8959 | 2.6181 | 2.7479 | 2.7479 | +0.062 (+2.32%) | 1,773,309 |
1 May 2021 | USD | 2.308 | 2.7704 | 2.2611 | 2.6856 | 2.6856 | +0.378 (+16.36%) | 1,501,917 |
30 Apr 2021 | USD | 2.4378 | 2.4653 | 2.1643 | 2.3081 | 2.3081 | -0.13 (-5.35%) | 887,621 |
29 Apr 2021 | USD | 2.6136 | 2.6286 | 2.3873 | 2.4385 | 2.4385 | -0.174 (-6.67%) | 1,485,567 |
28 Apr 2021 | USD | 2.5248 | 2.6467 | 2.4239 | 2.6128 | 2.6128 | +0.09 (+3.56%) | 1,537,638 |
27 Apr 2021 | USD | 2.5322 | 2.5582 | 2.3946 | 2.523 | 2.523 | -0.011 (-0.43%) | 1,010,951 |
26 Apr 2021 | USD | 2.2493 | 2.7831 | 2.2442 | 2.5338 | 2.5338 | +0.287 (+12.79%) | 1,521,280 |
25 Apr 2021 | USD | 2.0494 | 2.3949 | 2.0354 | 2.2464 | 2.2464 | +0.195 (+9.48%) | 1,189,347 |
24 Apr 2021 | USD | 2.2796 | 2.3039 | 2.0286 | 2.0518 | 2.0518 | -0.229 (-10.06%) | 1,256,928 |
23 Apr 2021 | USD | 2.3525 | 2.3882 | 2.0027 | 2.2812 | 2.2812 | -0.074 (-3.13%) | 1,653,377 |
22 Apr 2021 | USD | 2.6108 | 2.7934 | 2.3355 | 2.355 | 2.355 | -0.254 (-9.73%) | 1,513,884 |
21 Apr 2021 | USD | 2.4803 | 2.7514 | 2.3374 | 2.6088 | 2.6088 | +0.132 (+5.34%) | 1,141,519 |
20 Apr 2021 | USD | 2.6733 | 2.7462 | 2.1619 | 2.4766 | 2.4766 | -0.197 (-7.36%) | 1,154,335 |
19 Apr 2021 | USD | 2.7654 | 2.9715 | 2.5553 | 2.6735 | 2.6735 | -0.09 (-3.25%) | 1,471,605 |
18 Apr 2021 | USD | 3.3782 | 3.5157 | 2.5475 | 2.7633 | 2.7633 | -0.618 (-18.28%) | 1,582,192 |
17 Apr 2021 | USD | 3.6705 | 3.8063 | 3.3359 | 3.3816 | 3.3816 | -0.292 (-7.94%) | 1,940,737 |
16 Apr 2021 | USD | 3.5709 | 3.9867 | 3.3308 | 3.6734 | 3.6734 | +0.104 (+2.91%) | 2,503,772 |
15 Apr 2021 | USD | 3.5641 | 3.7031 | 3.3697 | 3.5696 | 3.5696 | +0.007 (+0.19%) | 2,122,068 |