Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 1.7284 | 1.927 | 1.6385 | 1.7857 | 1.7857 | +0.051 (+2.96%) | 1,714,119 |
14 Mar 2021 | USD | 2.0113 | 2.0548 | 1.5775 | 1.7344 | 1.7344 | -0.277 (-13.77%) | 2,314,830 |
13 Mar 2021 | USD | 1.9614 | 2.1294 | 1.9179 | 2.0113 | 2.0113 | +0.053 (+2.70%) | 2,203,434 |
12 Mar 2021 | USD | 2.1244 | 2.1444 | 1.9156 | 1.9584 | 1.9584 | -0.166 (-7.81%) | 2,351,987 |
11 Mar 2021 | USD | 2.0135 | 2.3196 | 1.9534 | 2.1242 | 2.1242 | +0.107 (+5.32%) | 2,551,227 |
10 Mar 2021 | USD | 2.1357 | 2.1641 | 1.9854 | 2.0169 | 2.0169 | -0.117 (-5.49%) | 2,199,770 |
9 Mar 2021 | USD | 2.0598 | 2.3185 | 2.0065 | 2.1341 | 2.1341 | +0.074 (+3.58%) | 2,223,009 |
8 Mar 2021 | USD | 2.1668 | 2.2769 | 1.9416 | 2.0603 | 2.0603 | -0.106 (-4.91%) | 2,030,688 |
7 Mar 2021 | USD | 1.9155 | 2.304 | 1.8291 | 2.1666 | 2.1666 | +0.249 (+13.00%) | 2,612,249 |
6 Mar 2021 | USD | 2.1147 | 2.2603 | 1.8457 | 1.9174 | 1.9174 | -0.197 (-9.33%) | 2,322,625 |
5 Mar 2021 | USD | 2.1827 | 2.1887 | 1.9626 | 2.1146 | 2.1146 | -0.067 (-3.09%) | 2,222,839 |
4 Mar 2021 | USD | 2.1475 | 2.2368 | 2.0479 | 2.182 | 2.182 | +0.034 (+1.59%) | 2,389,108 |
3 Mar 2021 | USD | 2.032 | 2.3966 | 2.027 | 2.1479 | 2.1479 | +0.116 (+5.70%) | 2,428,362 |
2 Mar 2021 | USD | 2.1796 | 2.2252 | 1.9663 | 2.0321 | 2.0321 | -0.147 (-6.77%) | 90,233 |
1 Mar 2021 | USD | 2.0894 | 2.29 | 2.0782 | 2.1796 | 2.1796 | +0.09 (+4.32%) | 95,158 |
28 Feb 2021 | USD | 2.1779 | 2.1795 | 1.8877 | 2.0894 | 2.0894 | -0.088 (-4.06%) | 233,516 |
27 Feb 2021 | USD | 2.0482 | 2.3267 | 2.0314 | 2.1779 | 2.1779 | +0.13 (+6.33%) | 446,489 |
26 Feb 2021 | USD | 1.9918 | 2.407 | 1.9264 | 2.0483 | 2.0483 | +0.056 (+2.83%) | 270,425 |
25 Feb 2021 | USD | 2.0626 | 2.8715 | 1.9646 | 1.9919 | 1.9919 | -0.071 (-3.43%) | 1,560,339 |
24 Feb 2021 | USD | 1.7871 | 2.3073 | 1.7049 | 2.0626 | 2.0626 | +0.276 (+15.42%) | 468,052 |
23 Feb 2021 | USD | 2.2726 | 2.2782 | 1.5309 | 1.7871 | 1.7871 | -0.484 (-21.30%) | 461,900 |
22 Feb 2021 | USD | 2.5302 | 2.5337 | 2.0827 | 2.2708 | 2.2708 | -0.259 (-10.25%) | 183,097 |
21 Feb 2021 | USD | 2.5955 | 2.882 | 2.5035 | 2.5302 | 2.5302 | -0.065 (-2.52%) | 462,549 |
20 Feb 2021 | USD | 2.2609 | 2.9077 | 2.2308 | 2.5955 | 2.5955 | +0.335 (+14.80%) | 652,177 |
19 Feb 2021 | USD | 2.4458 | 2.6214 | 2.2537 | 2.2608 | 2.2608 | -0.185 (-7.56%) | 642,603 |
18 Feb 2021 | USD | 1.8894 | 3.01 | 1.8889 | 2.4458 | 2.4458 | +0.557 (+29.46%) | 1,715,632 |
17 Feb 2021 | USD | 1.9366 | 1.9655 | 1.816 | 1.8892 | 1.8892 | -0.047 (-2.45%) | 162,655 |
16 Feb 2021 | USD | 1.8617 | 2.052 | 1.7263 | 1.9366 | 1.9366 | +0.075 (+4.03%) | 518,941 |
15 Feb 2021 | USD | 2.085 | 2.0924 | 1.8366 | 1.8616 | 1.8616 | -0.223 (-10.71%) | 241,411 |
14 Feb 2021 | USD | 2.025 | 2.114 | 1.7502 | 2.085 | 2.085 | +0.06 (+2.96%) | 482,605 |