| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.7 | 2.74 | 2.65 | 2.73 | 2.73 | +0.02 (+0.74%) | 689,920 |
| 24 Jun 2024 | USD | 2.66 | 2.765 | 2.65 | 2.71 | 2.71 | +0.09 (+3.44%) | 869,132 |
| 21 Jun 2024 | USD | 2.82 | 2.82 | 2.545 | 2.62 | 2.62 | -0.21 (-7.42%) | 4,459,541 |
| 20 Jun 2024 | USD | 2.8 | 2.88 | 2.79 | 2.83 | 2.83 | +0.02 (+0.71%) | 556,513 |
| 18 Jun 2024 | USD | 2.8 | 2.84 | 2.725 | 2.81 | 2.81 | 0.0 (0.0%) | 596,862 |
| 17 Jun 2024 | USD | 2.77 | 2.865 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 747,571 |
| 14 Jun 2024 | USD | 2.72 | 2.835 | 2.64 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,294,929 |
| 13 Jun 2024 | USD | 2.92 | 2.94 | 2.745 | 2.77 | 2.77 | -0.16 (-5.46%) | 919,090 |
| 12 Jun 2024 | USD | 2.92 | 3.02 | 2.8 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,179,169 |
| 11 Jun 2024 | USD | 2.7 | 2.8 | 2.64 | 2.8 | 2.8 | +0.04 (+1.45%) | 668,348 |
| 10 Jun 2024 | USD | 2.74 | 2.84 | 2.7001 | 2.76 | 2.76 | -0.02 (-0.72%) | 771,136 |
| 7 Jun 2024 | USD | 2.9 | 2.99 | 2.75 | 2.78 | 2.78 | -0.15 (-5.12%) | 1,153,297 |
| 6 Jun 2024 | USD | 2.98 | 3.02 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,088,870 |
| 5 Jun 2024 | USD | 2.78 | 3.01 | 2.77 | 2.98 | 2.98 | +0.23 (+8.36%) | 1,295,794 |
| 4 Jun 2024 | USD | 2.49 | 2.76 | 2.49 | 2.75 | 2.75 | +0.23 (+9.13%) | 1,133,065 |
| 3 Jun 2024 | USD | 2.48 | 2.56 | 2.42 | 2.52 | 2.52 | +0.09 (+3.70%) | 967,439 |
| 31 May 2024 | USD | 2.35 | 2.4791 | 2.3407 | 2.43 | 2.43 | +0.09 (+3.85%) | 904,194 |
| 30 May 2024 | USD | 2.34 | 2.34 | 2.295 | 2.34 | 2.34 | +0.05 (+2.18%) | 513,950 |
| 29 May 2024 | USD | 2.35 | 2.355 | 2.285 | 2.29 | 2.29 | -0.12 (-4.98%) | 809,288 |
| 28 May 2024 | USD | 2.34 | 2.43 | 2.3 | 2.41 | 2.41 | +0.115 (+5.01%) | 1,179,102 |
| 24 May 2024 | USD | 2.32 | 2.32 | 2.27 | 2.295 | 2.295 | +0.005 (+0.22%) | 514,967 |
| 23 May 2024 | USD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 942,187 |
| 22 May 2024 | USD | 2.38 | 2.465 | 2.365 | 2.38 | 2.38 | -0.01 (-0.42%) | 613,483 |
| 21 May 2024 | USD | 2.35 | 2.4 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 942,603 |
| 20 May 2024 | USD | 2.37 | 2.43 | 2.315 | 2.35 | 2.35 | -0.02 (-0.84%) | 740,741 |
| 17 May 2024 | USD | 2.43 | 2.43 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 532,291 |
| 16 May 2024 | USD | 2.38 | 2.41 | 2.3525 | 2.39 | 2.39 | +0.01 (+0.42%) | 647,415 |
| 15 May 2024 | USD | 2.68 | 2.71 | 2.365 | 2.38 | 2.38 | -0.22 (-8.46%) | 721,852 |
| 14 May 2024 | USD | 2.44 | 2.6 | 2.435 | 2.6 | 2.6 | +0.21 (+8.79%) | 1,813,372 |
| 13 May 2024 | USD | 2.33 | 2.42 | 2.32 | 2.39 | 2.39 | +0.12 (+5.29%) | 915,743 |
