Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.38 | 2.43 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,069,100 |
25 Jul 2023 | USD | 2.51 | 2.51 | 2.35 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,246,700 |
24 Jul 2023 | USD | 2.5 | 2.6 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,281,200 |
21 Jul 2023 | USD | 2.65 | 2.74 | 2.42 | 2.49 | 2.49 | -0.16 (-6.04%) | 2,622,300 |
20 Jul 2023 | USD | 2.75 | 2.75 | 2.58 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,377,700 |
19 Jul 2023 | USD | 2.72 | 2.85 | 2.72 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,196,100 |
18 Jul 2023 | USD | 2.73 | 2.9 | 2.63 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,997,600 |
17 Jul 2023 | USD | 2.53 | 2.72 | 2.48 | 2.68 | 2.68 | +0.11 (+4.28%) | 1,378,300 |
14 Jul 2023 | USD | 2.49 | 2.65 | 2.42 | 2.57 | 2.57 | +0.07 (+2.80%) | 1,215,000 |
13 Jul 2023 | USD | 2.51 | 2.57 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,252,000 |
12 Jul 2023 | USD | 2.54 | 2.58 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,695,900 |
11 Jul 2023 | USD | 2.5 | 2.65 | 2.38 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,776,200 |
10 Jul 2023 | USD | 2.35 | 2.56 | 2.29 | 2.5 | 2.5 | +0.06 (+2.46%) | 2,420,800 |
7 Jul 2023 | USD | 2.24 | 2.48 | 2.2 | 2.44 | 2.44 | +0.14 (+6.09%) | 3,011,100 |
6 Jul 2023 | USD | 2.3 | 2.4 | 2.12 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,712,000 |
5 Jul 2023 | USD | 2.43 | 2.57 | 2.2 | 2.33 | 2.33 | +0.01 (+0.43%) | 3,843,000 |
3 Jul 2023 | USD | 2.23 | 2.53 | 2.23 | 2.32 | 2.32 | +0.07 (+3.11%) | 2,690,000 |
30 Jun 2023 | USD | 2 | 2.28 | 1.96 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,137,500 |
29 Jun 2023 | USD | 1.87 | 2 | 1.84 | 2 | 2 | +0.02 (+1.01%) | 2,316,200 |
28 Jun 2023 | USD | 1.72 | 1.98 | 1.7 | 1.98 | 1.98 | +0.23 (+13.14%) | 2,663,600 |
27 Jun 2023 | USD | 1.87 | 1.87 | 1.71 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,564,200 |
26 Jun 2023 | USD | 1.8 | 1.92 | 1.65 | 1.9 | 1.9 | -0.08 (-4.04%) | 2,792,000 |
23 Jun 2023 | USD | 1.89 | 2.03 | 1.74 | 1.98 | 1.98 | +0.04 (+2.06%) | 6,253,900 |
22 Jun 2023 | USD | 1.94 | 1.96 | 1.83 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,314,800 |
21 Jun 2023 | USD | 2.16 | 2.17 | 1.78 | 1.95 | 1.95 | -0.27 (-12.16%) | 5,203,500 |
20 Jun 2023 | USD | 2.53 | 2.54 | 2.21 | 2.22 | 2.22 | -0.35 (-13.62%) | 3,075,600 |
16 Jun 2023 | USD | 2.9 | 2.91 | 2.42 | 2.57 | 2.57 | -0.3 (-10.45%) | 5,553,500 |
15 Jun 2023 | USD | 3.07 | 3.11 | 2.71 | 2.87 | 2.87 | -0.18 (-5.90%) | 5,035,200 |
14 Jun 2023 | USD | 3.02 | 3.3 | 2.92 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,609,300 |
13 Jun 2023 | USD | 3.03 | 3.14 | 2.9 | 3.1 | 3.1 | +0.12 (+4.03%) | 6,847,900 |