| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | USD | 19.64 | 19.69 | 19.43 | 19.5 | 19.5 | -0.14 (-0.71%) | 41,700 |
| 25 Nov 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 19.32 | 19.64 | 19.31 | 19.64 | 19.64 | +0.26 (+1.34%) | 84,000 |
| 23 Nov 2004 | USD | 19.18 | 19.38 | 19 | 19.38 | 19.38 | +0.2 (+1.04%) | 125,200 |
| 22 Nov 2004 | USD | 18.9 | 19.19 | 18.81 | 19.18 | 19.18 | +0.28 (+1.48%) | 142,400 |
| 19 Nov 2004 | USD | 19.08 | 19.12 | 18.81 | 18.9 | 18.9 | -0.25 (-1.31%) | 144,400 |
| 18 Nov 2004 | USD | 19.2 | 19.5 | 18.89 | 19.15 | 19.15 | -0.15 (-0.78%) | 210,800 |
| 17 Nov 2004 | USD | 20 | 20.2 | 19.26 | 19.3 | 19.3 | -0.58 (-2.92%) | 283,800 |
| 16 Nov 2004 | USD | 19.9 | 20.05 | 19.81 | 19.88 | 19.88 | -0.16 (-0.80%) | 177,500 |
| 15 Nov 2004 | USD | 19.8 | 20.04 | 19.75 | 20.04 | 20.04 | +0.17 (+0.86%) | 238,700 |
| 12 Nov 2004 | USD | 19.41 | 19.87 | 19.3 | 19.87 | 19.87 | +0.5 (+2.58%) | 311,600 |
| 11 Nov 2004 | USD | 19.02 | 19.38 | 19.01 | 19.37 | 19.37 | +0.31 (+1.63%) | 198,900 |
| 10 Nov 2004 | USD | 18.85 | 19.15 | 18.83 | 19.06 | 19.06 | +0.19 (+1.01%) | 319,000 |
| 9 Nov 2004 | USD | 18.65 | 18.87 | 18.64 | 18.87 | 18.87 | +0.1 (+0.53%) | 303,700 |
| 8 Nov 2004 | USD | 18.6 | 18.79 | 18.43 | 18.77 | 18.77 | +0.12 (+0.64%) | 220,700 |
| 5 Nov 2004 | USD | 19.08 | 19.14 | 18.55 | 18.65 | 18.65 | -0.46 (-2.41%) | 399,300 |
| 4 Nov 2004 | USD | 18.87 | 19.11 | 18.83 | 19.11 | 19.11 | +0.11 (+0.58%) | 342,200 |
| 3 Nov 2004 | USD | 18.39 | 19 | 18.39 | 19 | 19 | +0.5 (+2.70%) | 277,500 |
| 2 Nov 2004 | USD | 18.7 | 18.79 | 18.36 | 18.5 | 18.5 | -0.56 (-2.94%) | 548,100 |
| 1 Nov 2004 | USD | 18.73 | 19.06 | 18.58 | 19.06 | 19.06 | +0.3 (+1.60%) | 154,800 |
| 29 Oct 2004 | USD | 18.93 | 19.14 | 18.73 | 18.76 | 18.76 | -0.28 (-1.47%) | 272,700 |
| 28 Oct 2004 | USD | 18.9 | 19.04 | 18.73 | 19.04 | 19.04 | +0.06 (+0.32%) | 191,600 |
| 27 Oct 2004 | USD | 18.67 | 18.98 | 18.6 | 18.98 | 18.98 | +0.22 (+1.17%) | 210,800 |
| 26 Oct 2004 | USD | 18.45 | 18.77 | 18.2 | 18.76 | 18.76 | +0.27 (+1.46%) | 156,600 |
| 25 Oct 2004 | USD | 18.32 | 18.49 | 18.24 | 18.49 | 18.49 | +0.17 (+0.93%) | 250,500 |
| 22 Oct 2004 | USD | 18.63 | 18.8 | 18.31 | 18.32 | 18.32 | -0.31 (-1.66%) | 224,100 |
| 21 Oct 2004 | USD | 18.4 | 18.67 | 18.3 | 18.63 | 18.63 | +0.28 (+1.53%) | 249,200 |
| 20 Oct 2004 | USD | 18.25 | 18.44 | 17.93 | 18.35 | 18.35 | 0.0 (0.0%) | 188,000 |
| 19 Oct 2004 | USD | 18.25 | 18.65 | 18.25 | 18.35 | 18.35 | -0.55 (-2.91%) | 215,600 |
| 18 Oct 2004 | USD | 18.67 | 18.9 | 18.61 | 18.9 | 18.9 | +0.31 (+1.67%) | 230,200 |
