| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 13.71 | 13.83 | 13.55 | 13.66 | 13.66 | -0.04 (-0.29%) | 203,700 |
| 9 Jul 2003 | USD | 13.89 | 13.9 | 13.65 | 13.7 | 13.7 | -0.19 (-1.37%) | 280,400 |
| 8 Jul 2003 | USD | 13.85 | 13.89 | 13.66 | 13.89 | 13.89 | +0.09 (+0.65%) | 216,400 |
| 7 Jul 2003 | USD | 13.82 | 13.95 | 13.65 | 13.8 | 13.8 | +0.01 (+0.07%) | 219,600 |
| 4 Jul 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 13.72 | 13.8 | 13.67 | 13.79 | 13.79 | +0.07 (+0.51%) | 91,600 |
| 2 Jul 2003 | USD | 13.65 | 13.75 | 13.6 | 13.72 | 13.72 | +0.12 (+0.88%) | 279,200 |
| 1 Jul 2003 | USD | 13.56 | 13.6 | 13.31 | 13.6 | 13.6 | +0.04 (+0.29%) | 179,400 |
| 30 Jun 2003 | USD | 13.65 | 13.65 | 13.23 | 13.56 | 13.56 | +0.16 (+1.19%) | 209,500 |
| 27 Jun 2003 | USD | 13.49 | 13.69 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 180,500 |
| 26 Jun 2003 | USD | 13.25 | 13.49 | 13.18 | 13.49 | 13.49 | +0.41 (+3.13%) | 154,900 |
| 25 Jun 2003 | USD | 12.78 | 13.08 | 12.76 | 13.08 | 13.08 | +0.33 (+2.59%) | 168,700 |
| 24 Jun 2003 | USD | 13.1 | 13.1 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 317,600 |
| 23 Jun 2003 | USD | 13.29 | 13.29 | 12.86 | 13 | 13 | -0.29 (-2.18%) | 197,500 |
| 20 Jun 2003 | USD | 13.25 | 13.35 | 13.16 | 13.29 | 13.29 | +0.11 (+0.83%) | 120,000 |
| 19 Jun 2003 | USD | 13.34 | 13.35 | 13.16 | 13.18 | 13.18 | -0.12 (-0.90%) | 127,600 |
| 18 Jun 2003 | USD | 13.45 | 13.45 | 13.13 | 13.3 | 13.3 | -0.19 (-1.41%) | 201,400 |
| 17 Jun 2003 | USD | 13.6 | 13.6 | 13.41 | 13.49 | 13.49 | -0.11 (-0.81%) | 150,800 |
| 16 Jun 2003 | USD | 13.29 | 13.71 | 13.29 | 13.6 | 13.6 | +0.31 (+2.33%) | 204,000 |
| 13 Jun 2003 | USD | 13.42 | 13.42 | 13.22 | 13.29 | 13.29 | -0.13 (-0.97%) | 131,700 |
| 12 Jun 2003 | USD | 13.2 | 13.55 | 13.2 | 13.42 | 13.42 | -0.07 (-0.52%) | 141,800 |
| 11 Jun 2003 | USD | 13.32 | 13.5 | 13.2 | 13.49 | 13.49 | +0.29 (+2.20%) | 217,000 |
| 10 Jun 2003 | USD | 13.39 | 13.39 | 13.11 | 13.2 | 13.2 | +0.14 (+1.07%) | 319,600 |
| 9 Jun 2003 | USD | 13.33 | 13.37 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 183,100 |
| 6 Jun 2003 | USD | 13.25 | 13.3 | 13.12 | 13.26 | 13.26 | +0.07 (+0.53%) | 216,600 |
| 5 Jun 2003 | USD | 13.1 | 13.24 | 13.05 | 13.19 | 13.19 | +0.02 (+0.15%) | 190,200 |
| 4 Jun 2003 | USD | 13.1 | 13.17 | 13 | 13.17 | 13.17 | +0.11 (+0.84%) | 251,600 |
| 3 Jun 2003 | USD | 13.15 | 13.16 | 12.92 | 13.06 | 13.06 | -0.09 (-0.68%) | 196,600 |
| 2 Jun 2003 | USD | 13.4 | 13.4 | 13.01 | 13.15 | 13.15 | -0.18 (-1.35%) | 258,100 |
| 30 May 2003 | USD | 12.78 | 13.33 | 12.78 | 13.33 | 13.33 | +0.58 (+4.55%) | 346,000 |
