| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 10.72 | 11.69 | 10.5 | 10.75 | 10.75 | -0.22 (-2.01%) | 407,800 |
| 18 Sep 2002 | USD | 11.1 | 11.7 | 10.1 | 10.97 | 10.97 | -1.05 (-8.74%) | 1,049,000 |
| 17 Sep 2002 | USD | 12.51 | 12.58 | 11.86 | 12.02 | 12.02 | -0.57 (-4.53%) | 280,000 |
| 16 Sep 2002 | USD | 12.51 | 12.65 | 12.5 | 12.59 | 12.59 | -0.01 (-0.08%) | 106,200 |
| 13 Sep 2002 | USD | 12.43 | 12.68 | 12.36 | 12.6 | 12.6 | +0.11 (+0.88%) | 86,200 |
| 12 Sep 2002 | USD | 12.38 | 12.49 | 12.23 | 12.49 | 12.49 | +0.01 (+0.08%) | 84,200 |
| 11 Sep 2002 | USD | 12.47 | 12.5 | 12.4 | 12.48 | 12.48 | +0.01 (+0.08%) | 83,400 |
| 10 Sep 2002 | USD | 12.4 | 12.5 | 12.2 | 12.47 | 12.47 | +0.07 (+0.56%) | 148,000 |
| 9 Sep 2002 | USD | 12.3 | 12.48 | 12.1 | 12.4 | 12.4 | 0.0 (0.0%) | 104,100 |
| 6 Sep 2002 | USD | 12.3 | 12.4 | 12.03 | 12.4 | 12.4 | +0.2 (+1.64%) | 84,400 |
| 5 Sep 2002 | USD | 12 | 12.33 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 119,900 |
| 4 Sep 2002 | USD | 12.1 | 12.39 | 12.1 | 12.25 | 12.25 | +0.25 (+2.08%) | 222,500 |
| 3 Sep 2002 | USD | 12.39 | 12.39 | 12 | 12 | 12 | -0.29 (-2.36%) | 99,200 |
| 2 Sep 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 12.4 | 12.4 | 12.11 | 12.29 | 12.29 | -0.06 (-0.49%) | 163,800 |
| 29 Aug 2002 | USD | 12 | 12.35 | 11.96 | 12.35 | 12.35 | +0.35 (+2.92%) | 146,300 |
| 28 Aug 2002 | USD | 12.04 | 12.25 | 12 | 12 | 12 | -0.15 (-1.23%) | 132,900 |
| 27 Aug 2002 | USD | 12.35 | 12.44 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 187,200 |
| 26 Aug 2002 | USD | 12.3 | 12.45 | 12.05 | 12.25 | 12.25 | +0.02 (+0.16%) | 221,000 |
| 23 Aug 2002 | USD | 12.42 | 12.42 | 12.23 | 12.23 | 12.23 | -0.13 (-1.05%) | 128,700 |
| 22 Aug 2002 | USD | 12.28 | 12.49 | 12.05 | 12.36 | 12.36 | +0.18 (+1.48%) | 269,100 |
| 21 Aug 2002 | USD | 12 | 12.24 | 11.92 | 12.18 | 12.18 | +0.18 (+1.50%) | 142,700 |
| 20 Aug 2002 | USD | 12.03 | 12.14 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 155,000 |
| 19 Aug 2002 | USD | 11.99 | 12.07 | 11.91 | 12.05 | 12.05 | +0.08 (+0.67%) | 147,300 |
| 16 Aug 2002 | USD | 11.9 | 11.99 | 11.7 | 11.97 | 11.97 | +0.13 (+1.10%) | 154,900 |
| 15 Aug 2002 | USD | 11.8 | 11.94 | 11.69 | 11.84 | 11.84 | +0.04 (+0.34%) | 188,300 |
| 14 Aug 2002 | USD | 12 | 12 | 11.65 | 11.8 | 11.8 | -0.23 (-1.91%) | 198,400 |
| 13 Aug 2002 | USD | 12.24 | 12.29 | 12.01 | 12.03 | 12.03 | -0.21 (-1.72%) | 140,600 |
| 12 Aug 2002 | USD | 12.1 | 12.4 | 12.01 | 12.24 | 12.24 | 0.0 (0.0%) | 99,300 |
| 9 Aug 2002 | USD | 12.25 | 12.42 | 12.01 | 12.24 | 12.24 | -0.25 (-2.00%) | 216,300 |
