| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 15.44 | 15.5 | 15.34 | 15.5 | 15.5 | +0.06 (+0.39%) | 486,400 |
| 26 Jun 2002 | USD | 15.25 | 15.47 | 15.05 | 15.44 | 15.44 | +0.16 (+1.05%) | 235,600 |
| 25 Jun 2002 | USD | 15.33 | 15.45 | 14.8 | 15.28 | 15.28 | -0.05 (-0.33%) | 305,800 |
| 24 Jun 2002 | USD | 15.24 | 15.34 | 15.15 | 15.33 | 15.33 | +0.14 (+0.92%) | 308,400 |
| 21 Jun 2002 | USD | 15.15 | 15.23 | 15.08 | 15.19 | 15.19 | +0.08 (+0.53%) | 208,400 |
| 20 Jun 2002 | USD | 14.9 | 15.19 | 14.9 | 15.11 | 15.11 | +0.2 (+1.34%) | 312,800 |
| 19 Jun 2002 | USD | 14.84 | 15.1 | 14.75 | 14.91 | 14.91 | +0.07 (+0.47%) | 378,600 |
| 18 Jun 2002 | USD | 15.03 | 15.1 | 14.81 | 14.84 | 14.84 | -0.15 (-1.00%) | 391,300 |
| 17 Jun 2002 | USD | 14.94 | 15.13 | 14.82 | 14.99 | 14.99 | +0.08 (+0.54%) | 287,400 |
| 14 Jun 2002 | USD | 14.65 | 14.91 | 14.61 | 14.91 | 14.91 | +0.18 (+1.22%) | 183,500 |
| 13 Jun 2002 | USD | 14.7 | 14.82 | 14.65 | 14.73 | 14.73 | +0.02 (+0.14%) | 231,500 |
| 12 Jun 2002 | USD | 14.6 | 14.71 | 14.52 | 14.71 | 14.71 | +0.01 (+0.07%) | 248,500 |
| 11 Jun 2002 | USD | 14.51 | 14.7 | 14.51 | 14.7 | 14.7 | +0.16 (+1.10%) | 202,100 |
| 10 Jun 2002 | USD | 14.54 | 14.61 | 14.35 | 14.54 | 14.54 | +0.05 (+0.35%) | 368,500 |
| 7 Jun 2002 | USD | 14.25 | 14.49 | 14.05 | 14.49 | 14.49 | +0.01 (+0.07%) | 246,400 |
| 6 Jun 2002 | USD | 14.44 | 14.5 | 14.16 | 14.48 | 14.48 | +0.13 (+0.91%) | 243,100 |
| 5 Jun 2002 | USD | 14.29 | 14.44 | 14.11 | 14.35 | 14.35 | +0.08 (+0.56%) | 143,300 |
| 4 Jun 2002 | USD | 14.18 | 14.34 | 14.01 | 14.27 | 14.27 | +0.11 (+0.78%) | 160,900 |
| 3 Jun 2002 | USD | 14.19 | 14.27 | 13.93 | 14.16 | 14.16 | -0.03 (-0.21%) | 213,900 |
| 31 May 2002 | USD | 14.1 | 14.24 | 14.06 | 14.19 | 14.19 | +0.09 (+0.64%) | 173,600 |
| 30 May 2002 | USD | 13.97 | 14.19 | 13.9 | 14.1 | 14.1 | +0.17 (+1.22%) | 208,800 |
| 29 May 2002 | USD | 13.79 | 13.97 | 13.79 | 13.93 | 13.93 | +0.14 (+1.02%) | 224,800 |
| 28 May 2002 | USD | 13.86 | 13.92 | 13.7 | 13.79 | 13.79 | +0.03 (+0.22%) | 227,500 |
| 27 May 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 13.83 | 13.9 | 13.71 | 13.76 | 13.76 | -0.07 (-0.51%) | 126,400 |
| 23 May 2002 | USD | 13.81 | 13.85 | 13.68 | 13.83 | 13.83 | +0.02 (+0.14%) | 230,000 |
| 22 May 2002 | USD | 13.85 | 13.88 | 13.7 | 13.81 | 13.81 | +0.01 (+0.07%) | 120,900 |
| 21 May 2002 | USD | 13.89 | 13.93 | 13.75 | 13.8 | 13.8 | +0.01 (+0.07%) | 263,100 |
| 20 May 2002 | USD | 13.9 | 13.97 | 13.75 | 13.79 | 13.79 | -0.01 (-0.07%) | 151,900 |
| 17 May 2002 | USD | 13.98 | 14.01 | 13.73 | 13.8 | 13.8 | -0.18 (-1.29%) | 148,900 |
