| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 14.3 | 14.38 | 13.85 | 14.22 | 14.22 | -0.08 (-0.56%) | 245,500 |
| 3 Apr 2002 | USD | 14.3 | 14.39 | 14.15 | 14.3 | 14.3 | -0.07 (-0.49%) | 170,200 |
| 2 Apr 2002 | USD | 14.3 | 14.37 | 14.25 | 14.37 | 14.37 | +0.03 (+0.21%) | 116,200 |
| 1 Apr 2002 | USD | 14.3 | 14.35 | 14.1 | 14.34 | 14.34 | -0.06 (-0.42%) | 127,900 |
| 29 Mar 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.3 | 14.4 | 14.1 | 14.4 | 14.4 | +0.24 (+1.69%) | 186,300 |
| 27 Mar 2002 | USD | 14.14 | 14.25 | 14.06 | 14.16 | 14.16 | +0.02 (+0.14%) | 210,700 |
| 26 Mar 2002 | USD | 13.99 | 14.14 | 13.89 | 14.14 | 14.14 | +0.25 (+1.80%) | 229,000 |
| 25 Mar 2002 | USD | 13.96 | 14.08 | 13.77 | 13.89 | 13.89 | -0.15 (-1.07%) | 230,300 |
| 22 Mar 2002 | USD | 14.1 | 14.17 | 13.96 | 14.04 | 14.04 | -0.15 (-1.06%) | 220,700 |
| 21 Mar 2002 | USD | 13.92 | 14.19 | 13.86 | 14.19 | 14.19 | +0.24 (+1.72%) | 294,900 |
| 20 Mar 2002 | USD | 14 | 14 | 13.86 | 13.95 | 13.95 | -0.05 (-0.36%) | 182,000 |
| 19 Mar 2002 | USD | 13.92 | 14.1 | 13.92 | 14 | 14 | +0.05 (+0.36%) | 342,900 |
| 18 Mar 2002 | USD | 13.93 | 14 | 13.82 | 13.95 | 13.95 | +0.01 (+0.07%) | 469,600 |
| 15 Mar 2002 | USD | 13.81 | 13.99 | 13.8 | 13.94 | 13.94 | +0.08 (+0.58%) | 296,500 |
| 14 Mar 2002 | USD | 13.86 | 13.87 | 13.76 | 13.86 | 13.86 | +0.04 (+0.29%) | 220,100 |
| 13 Mar 2002 | USD | 13.72 | 13.85 | 13.72 | 13.82 | 13.82 | +0.1 (+0.73%) | 252,400 |
| 12 Mar 2002 | USD | 13.75 | 13.81 | 13.7 | 13.72 | 13.72 | -0.04 (-0.29%) | 316,000 |
| 11 Mar 2002 | USD | 13.72 | 13.79 | 13.66 | 13.76 | 13.76 | +0.02 (+0.15%) | 363,500 |
| 8 Mar 2002 | USD | 13.75 | 13.78 | 13.66 | 13.74 | 13.74 | -0.04 (-0.29%) | 321,600 |
| 7 Mar 2002 | USD | 13.66 | 13.78 | 13.62 | 13.78 | 13.78 | +0.07 (+0.51%) | 376,200 |
| 6 Mar 2002 | USD | 13.71 | 13.72 | 13.62 | 13.71 | 13.71 | 0.0 (0.0%) | 257,000 |
| 5 Mar 2002 | USD | 13.62 | 13.74 | 13.53 | 13.71 | 13.71 | +0.09 (+0.66%) | 310,500 |
| 4 Mar 2002 | USD | 13.71 | 13.71 | 13.5 | 13.62 | 13.62 | -0.09 (-0.66%) | 246,200 |
| 1 Mar 2002 | USD | 13.55 | 13.71 | 13.41 | 13.71 | 13.71 | +0.11 (+0.81%) | 280,400 |
| 28 Feb 2002 | USD | 13.27 | 13.61 | 13.27 | 13.6 | 13.6 | +0.34 (+2.56%) | 234,900 |
| 27 Feb 2002 | USD | 13.54 | 13.55 | 13.25 | 13.26 | 13.26 | -0.28 (-2.07%) | 332,000 |
| 26 Feb 2002 | USD | 13.52 | 13.64 | 13.47 | 13.54 | 13.54 | -0.05 (-0.37%) | 212,600 |
| 25 Feb 2002 | USD | 13.7 | 13.7 | 13.35 | 13.59 | 13.59 | -0.11 (-0.80%) | 366,000 |
| 22 Feb 2002 | USD | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | +0.08 (+0.59%) | 287,900 |
