Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 13.47 | 13.68 | 13.41 | 13.45 | 13.45 | -0.02 (-0.15%) | 199,800 |
9 Jan 2002 | USD | 13.59 | 13.7 | 13.32 | 13.47 | 13.47 | -0.02 (-0.15%) | 229,500 |
8 Jan 2002 | USD | 13.38 | 13.5 | 13.15 | 13.49 | 13.49 | +0.3 (+2.27%) | 96,100 |
7 Jan 2002 | USD | 13.51 | 13.55 | 13.15 | 13.19 | 13.19 | -0.32 (-2.37%) | 159,100 |
4 Jan 2002 | USD | 13.62 | 13.79 | 13.2 | 13.51 | 13.51 | -0.11 (-0.81%) | 215,900 |
3 Jan 2002 | USD | 13.4 | 13.63 | 13.36 | 13.62 | 13.62 | +0.17 (+1.26%) | 392,900 |
2 Jan 2002 | USD | 13.1 | 13.6 | 13.1 | 13.45 | 13.45 | -0.46 (-3.31%) | 537,900 |
1 Jan 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14 | 14.1 | 13.86 | 13.91 | 13.91 | -0.04 (-0.29%) | 256,000 |
28 Dec 2001 | USD | 13.81 | 13.99 | 13.78 | 13.95 | 13.95 | +0.1 (+0.72%) | 219,200 |
27 Dec 2001 | USD | 13.78 | 13.99 | 13.7 | 13.85 | 13.85 | +0.09 (+0.65%) | 213,600 |
26 Dec 2001 | USD | 13.64 | 13.78 | 13.6 | 13.76 | 13.76 | +0.17 (+1.25%) | 216,800 |
25 Dec 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.64 | 13.64 | 13.45 | 13.59 | 13.59 | -0.05 (-0.37%) | 96,400 |
21 Dec 2001 | USD | 13.4 | 13.69 | 13.28 | 13.64 | 13.64 | +0.34 (+2.56%) | 337,000 |
20 Dec 2001 | USD | 13.29 | 13.42 | 13.2 | 13.3 | 13.3 | +0.01 (+0.08%) | 130,400 |
19 Dec 2001 | USD | 13.4 | 13.4 | 13.11 | 13.29 | 13.29 | -0.11 (-0.82%) | 132,900 |
18 Dec 2001 | USD | 13.26 | 13.4 | 13.11 | 13.4 | 13.4 | +0.05 (+0.37%) | 255,600 |
17 Dec 2001 | USD | 13.05 | 13.35 | 12.88 | 13.35 | 13.35 | +0.3 (+2.30%) | 304,800 |
14 Dec 2001 | USD | 13 | 13.05 | 12.86 | 13.05 | 13.05 | -0.04 (-0.31%) | 183,600 |
13 Dec 2001 | USD | 12.8 | 13.09 | 12.8 | 13.09 | 13.09 | +0.34 (+2.67%) | 494,500 |
12 Dec 2001 | USD | 12.91 | 12.96 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 208,300 |
11 Dec 2001 | USD | 12.9 | 13.01 | 12.85 | 12.9 | 12.9 | +0.01 (+0.08%) | 445,100 |
10 Dec 2001 | USD | 12.89 | 12.9 | 12.8 | 12.89 | 12.89 | 0.0 (0.0%) | 299,400 |
7 Dec 2001 | USD | 12.68 | 12.89 | 12.68 | 12.89 | 12.89 | +0.21 (+1.66%) | 303,700 |
6 Dec 2001 | USD | 12.59 | 12.69 | 12.5 | 12.68 | 12.68 | +0.18 (+1.44%) | 146,000 |
5 Dec 2001 | USD | 12.74 | 12.74 | 12.41 | 12.5 | 12.5 | -0.2 (-1.57%) | 253,700 |
4 Dec 2001 | USD | 12.72 | 12.72 | 12.61 | 12.7 | 12.7 | -0.02 (-0.16%) | 294,700 |
3 Dec 2001 | USD | 12.73 | 12.75 | 12.6 | 12.72 | 12.72 | -0.15 (-1.17%) | 151,500 |
30 Nov 2001 | USD | 12.89 | 12.89 | 12.68 | 12.87 | 12.87 | 0.0 (0.0%) | 167,700 |