| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.68 | 2.71 | 2.365 | 2.38 | 2.38 | -0.22 (-8.46%) | 721,852 |
| 14 May 2024 | USD | 2.44 | 2.6 | 2.435 | 2.6 | 2.6 | +0.21 (+8.79%) | 1,813,372 |
| 13 May 2024 | USD | 2.33 | 2.42 | 2.32 | 2.39 | 2.39 | +0.12 (+5.29%) | 915,743 |
| 10 May 2024 | USD | 2.35 | 2.41 | 2.265 | 2.27 | 2.27 | -0.05 (-2.16%) | 719,914 |
| 9 May 2024 | USD | 2.23 | 2.34 | 2.215 | 2.32 | 2.32 | +0.1 (+4.50%) | 700,214 |
| 8 May 2024 | USD | 2.26 | 2.285 | 2.19 | 2.22 | 2.22 | -0.09 (-3.90%) | 884,212 |
| 7 May 2024 | USD | 2.46 | 2.525 | 2.31 | 2.31 | 2.31 | -0.25 (-9.77%) | 1,122,399 |
| 6 May 2024 | USD | 2.66 | 2.6753 | 2.495 | 2.56 | 2.56 | -0.06 (-2.29%) | 503,177 |
| 3 May 2024 | USD | 2.48 | 2.65 | 2.44 | 2.62 | 2.62 | +0.2 (+8.26%) | 913,398 |
| 2 May 2024 | USD | 2.42 | 2.44 | 2.36 | 2.42 | 2.42 | +0.06 (+2.54%) | 683,536 |
| 1 May 2024 | USD | 2.37 | 2.47 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 761,883 |
| 30 Apr 2024 | USD | 2.37 | 2.41 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 652,171 |
| 29 Apr 2024 | USD | 2.45 | 2.52 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 602,072 |
| 26 Apr 2024 | USD | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | +0.05 (+2.10%) | 460,596 |
| 25 Apr 2024 | USD | 2.34 | 2.395 | 2.34 | 2.38 | 2.38 | -0.03 (-1.24%) | 710,419 |
| 24 Apr 2024 | USD | 2.38 | 2.44 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 655,926 |
| 23 Apr 2024 | USD | 2.43 | 2.515 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 516,974 |
| 22 Apr 2024 | USD | 2.41 | 2.44 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 660,795 |
| 19 Apr 2024 | USD | 2.34 | 2.425 | 2.32 | 2.41 | 2.41 | +0.05 (+2.12%) | 743,072 |
| 18 Apr 2024 | USD | 2.35 | 2.47 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 744,232 |
| 17 Apr 2024 | USD | 2.37 | 2.425 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 535,605 |
| 16 Apr 2024 | USD | 2.52 | 2.5232 | 2.355 | 2.36 | 2.36 | -0.18 (-7.09%) | 621,618 |
| 15 Apr 2024 | USD | 2.52 | 2.55 | 2.47 | 2.54 | 2.54 | +0.01 (+0.40%) | 752,517 |
| 12 Apr 2024 | USD | 2.61 | 2.615 | 2.505 | 2.53 | 2.53 | -0.08 (-3.07%) | 518,532 |
| 11 Apr 2024 | USD | 2.59 | 2.67 | 2.52 | 2.61 | 2.61 | +0.02 (+0.77%) | 727,229 |
| 10 Apr 2024 | USD | 2.64 | 2.64 | 2.505 | 2.59 | 2.59 | -0.15 (-5.47%) | 970,075 |
| 9 Apr 2024 | USD | 2.74 | 2.805 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 511,686 |
| 8 Apr 2024 | USD | 2.58 | 2.71 | 2.58 | 2.71 | 2.71 | +0.12 (+4.63%) | 676,728 |
| 5 Apr 2024 | USD | 2.48 | 2.635 | 2.48 | 2.59 | 2.59 | +0.07 (+2.78%) | 657,103 |
| 4 Apr 2024 | USD | 2.47 | 2.64 | 2.46 | 2.52 | 2.52 | +0.09 (+3.70%) | 1,071,430 |
