Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.85 | 1.88 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 1,074,600 |
28 Jun 2022 | USD | 1.97 | 2.03 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 1,681,600 |
27 Jun 2022 | USD | 2.01 | 2.01 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,406,500 |
24 Jun 2022 | USD | 1.93 | 2.03 | 1.93 | 1.98 | 1.98 | +0.08 (+4.21%) | 4,812,500 |
23 Jun 2022 | USD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,207,800 |
22 Jun 2022 | USD | 1.85 | 1.91 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,729,800 |
21 Jun 2022 | USD | 1.89 | 1.95 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,877,900 |
17 Jun 2022 | USD | 1.84 | 1.93 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 19,121,800 |
16 Jun 2022 | USD | 1.91 | 1.93 | 1.82 | 1.84 | 1.84 | -0.1 (-5.15%) | 3,893,900 |
15 Jun 2022 | USD | 1.86 | 1.97 | 1.85 | 1.94 | 1.94 | +0.1 (+5.43%) | 1,625,200 |
14 Jun 2022 | USD | 1.96 | 1.96 | 1.83 | 1.84 | 1.84 | -0.12 (-6.12%) | 2,903,500 |
13 Jun 2022 | USD | 2.01 | 2.03 | 1.93 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,821,600 |
10 Jun 2022 | USD | 2 | 2.07 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,497,400 |
9 Jun 2022 | USD | 2.08 | 2.1 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,578,500 |
8 Jun 2022 | USD | 2.11 | 2.15 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,743,700 |
7 Jun 2022 | USD | 2.05 | 2.15 | 2.02 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,309,900 |
6 Jun 2022 | USD | 2.08 | 2.1 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,367,700 |
3 Jun 2022 | USD | 2.14 | 2.14 | 2.03 | 2.06 | 2.06 | -0.08 (-3.74%) | 1,853,300 |
2 Jun 2022 | USD | 2.21 | 2.24 | 2.04 | 2.14 | 2.14 | -0.1 (-4.46%) | 5,322,500 |
1 Jun 2022 | USD | 2.31 | 2.31 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,277,100 |
31 May 2022 | USD | 2.26 | 2.32 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,902,700 |
27 May 2022 | USD | 2.29 | 2.37 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 732,300 |
26 May 2022 | USD | 2.28 | 2.33 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,450,400 |
25 May 2022 | USD | 2.12 | 2.29 | 2.12 | 2.29 | 2.29 | +0.13 (+6.02%) | 2,234,800 |
24 May 2022 | USD | 2.11 | 2.17 | 2.04 | 2.16 | 2.16 | +0.03 (+1.41%) | 938,000 |
23 May 2022 | USD | 2.15 | 2.16 | 2.06 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,457,900 |
20 May 2022 | USD | 2.15 | 2.18 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,445,800 |
19 May 2022 | USD | 2.22 | 2.26 | 2.11 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,695,500 |
18 May 2022 | USD | 2.29 | 2.34 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 1,747,300 |
17 May 2022 | USD | 2.27 | 2.32 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 2,289,600 |