Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 13.73 | 13.84 | 13.25 | 13.57 | 13.57 | -0.12 (-0.88%) | 88,000 |
4 Sep 2001 | USD | 13.7 | 13.9 | 13.6 | 13.69 | 13.69 | -0.1 (-0.73%) | 75,800 |
3 Sep 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 13.85 | 13.94 | 13.67 | 13.79 | 13.79 | -0.06 (-0.43%) | 74,800 |
30 Aug 2001 | USD | 13.8 | 13.95 | 13.7 | 13.85 | 13.85 | +0.08 (+0.58%) | 108,300 |
29 Aug 2001 | USD | 13.71 | 13.88 | 13.7 | 13.77 | 13.77 | +0.02 (+0.15%) | 80,000 |
28 Aug 2001 | USD | 13.67 | 13.89 | 13.66 | 13.75 | 13.75 | +0.08 (+0.59%) | 83,400 |
27 Aug 2001 | USD | 13.76 | 13.85 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 131,900 |
24 Aug 2001 | USD | 13.81 | 13.99 | 13.69 | 13.76 | 13.76 | -0.09 (-0.65%) | 72,400 |
23 Aug 2001 | USD | 13.8 | 14.1 | 13.55 | 13.85 | 13.85 | +0.05 (+0.36%) | 148,000 |
22 Aug 2001 | USD | 13.45 | 13.88 | 13.4 | 13.8 | 13.8 | +0.35 (+2.60%) | 109,600 |
21 Aug 2001 | USD | 13.44 | 13.49 | 13.11 | 13.45 | 13.45 | +0.01 (+0.07%) | 123,300 |
20 Aug 2001 | USD | 13.49 | 13.5 | 13.08 | 13.44 | 13.44 | +0.13 (+0.98%) | 102,200 |
17 Aug 2001 | USD | 13.45 | 13.45 | 13.31 | 13.31 | 13.31 | -0.14 (-1.04%) | 49,100 |
16 Aug 2001 | USD | 13.04 | 13.49 | 13.04 | 13.45 | 13.45 | +0.31 (+2.36%) | 95,700 |
15 Aug 2001 | USD | 13.26 | 13.35 | 13.1 | 13.14 | 13.14 | -0.17 (-1.28%) | 59,900 |
14 Aug 2001 | USD | 13.28 | 13.45 | 12.56 | 13.31 | 13.31 | +0.13 (+0.99%) | 121,200 |
13 Aug 2001 | USD | 13.19 | 13.49 | 13.01 | 13.18 | 13.18 | -0.01 (-0.08%) | 235,700 |
10 Aug 2001 | USD | 13.06 | 13.25 | 13.01 | 13.19 | 13.19 | +0.19 (+1.46%) | 192,100 |
9 Aug 2001 | USD | 12.89 | 13.01 | 12.75 | 13 | 13 | +0.18 (+1.40%) | 92,900 |
8 Aug 2001 | USD | 12.87 | 12.87 | 12.6 | 12.82 | 12.82 | -0.15 (-1.16%) | 47,400 |
7 Aug 2001 | USD | 12.91 | 13 | 12.81 | 12.97 | 12.97 | +0.1 (+0.78%) | 134,900 |
6 Aug 2001 | USD | 12.95 | 12.99 | 12.8 | 12.87 | 12.87 | +0.05 (+0.39%) | 62,200 |
3 Aug 2001 | USD | 12.9 | 12.9 | 12.7 | 12.82 | 12.82 | -0.11 (-0.85%) | 32,400 |
2 Aug 2001 | USD | 12.91 | 12.99 | 12.86 | 12.93 | 12.93 | -0.01 (-0.08%) | 54,300 |
1 Aug 2001 | USD | 12.88 | 13 | 12.81 | 12.94 | 12.94 | +0.14 (+1.09%) | 43,400 |
31 Jul 2001 | USD | 12.71 | 13.05 | 12.71 | 12.8 | 12.8 | +0.09 (+0.71%) | 177,600 |
30 Jul 2001 | USD | 12.61 | 12.78 | 12.61 | 12.71 | 12.71 | +0.05 (+0.39%) | 39,500 |
27 Jul 2001 | USD | 12.6 | 12.7 | 12.53 | 12.66 | 12.66 | +0.02 (+0.16%) | 104,300 |
26 Jul 2001 | USD | 12.78 | 12.78 | 12.51 | 12.64 | 12.64 | -0.04 (-0.32%) | 55,300 |