Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 12.51 | 12.81 | 12.51 | 12.68 | 12.68 | +0.09 (+0.71%) | 59,400 |
24 Jul 2001 | USD | 12.91 | 12.94 | 12.5 | 12.59 | 12.59 | -0.22 (-1.72%) | 43,600 |
23 Jul 2001 | USD | 12.99 | 12.99 | 12.7 | 12.81 | 12.81 | -0.14 (-1.08%) | 70,300 |
20 Jul 2001 | USD | 12.87 | 12.99 | 12.8 | 12.95 | 12.95 | +0.09 (+0.70%) | 59,900 |
19 Jul 2001 | USD | 12.86 | 12.95 | 12.62 | 12.86 | 12.86 | -0.28 (-2.13%) | 44,000 |
18 Jul 2001 | USD | 13.23 | 13.23 | 13.08 | 13.14 | 13.14 | 0.0 (0.0%) | 132,900 |
17 Jul 2001 | USD | 13.05 | 13.15 | 13.01 | 13.14 | 13.14 | +0.09 (+0.69%) | 78,700 |
16 Jul 2001 | USD | 13.06 | 13.15 | 13.03 | 13.05 | 13.05 | +0.01 (+0.08%) | 92,900 |
13 Jul 2001 | USD | 13 | 13.06 | 13 | 13.04 | 13.04 | +0.04 (+0.31%) | 44,000 |
12 Jul 2001 | USD | 13.15 | 13.15 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 79,000 |
11 Jul 2001 | USD | 13.07 | 13.18 | 13.03 | 13.15 | 13.15 | +0.13 (+1.00%) | 163,300 |
10 Jul 2001 | USD | 12.98 | 13.08 | 12.98 | 13.02 | 13.02 | +0.04 (+0.31%) | 207,900 |
9 Jul 2001 | USD | 12.91 | 13.09 | 12.91 | 12.98 | 12.98 | +0.07 (+0.54%) | 117,600 |
6 Jul 2001 | USD | 13 | 13 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 80,200 |
5 Jul 2001 | USD | 12.99 | 13 | 12.76 | 12.99 | 12.99 | +0.05 (+0.39%) | 95,900 |
4 Jul 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 12.99 | 13 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 43,400 |
2 Jul 2001 | USD | 12.99 | 13.01 | 12.9 | 12.99 | 12.99 | -0.01 (-0.08%) | 157,400 |
29 Jun 2001 | USD | 12.89 | 13 | 12.73 | 13 | 13 | +0.2 (+1.56%) | 206,500 |
28 Jun 2001 | USD | 13 | 13.05 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 723,500 |
27 Jun 2001 | USD | 13 | 13.09 | 12.99 | 13 | 13 | -0.1 (-0.76%) | 150,000 |
26 Jun 2001 | USD | 12.99 | 13.16 | 12.99 | 13.1 | 13.1 | +0.15 (+1.16%) | 135,500 |
25 Jun 2001 | USD | 13.05 | 13.06 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 45,900 |
22 Jun 2001 | USD | 13.15 | 13.2 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 42,500 |
21 Jun 2001 | USD | 13.06 | 13.15 | 13.06 | 13.15 | 13.15 | +0.02 (+0.15%) | 39,000 |
20 Jun 2001 | USD | 13.05 | 13.18 | 13.01 | 13.13 | 13.13 | +0.05 (+0.38%) | 50,100 |
19 Jun 2001 | USD | 13.05 | 13.14 | 13.02 | 13.08 | 13.08 | +0.06 (+0.46%) | 43,200 |
18 Jun 2001 | USD | 13.05 | 13.1 | 13.01 | 13.02 | 13.02 | -0.03 (-0.23%) | 16,800 |
15 Jun 2001 | USD | 13.04 | 13.05 | 12.97 | 13.05 | 13.05 | +0.06 (+0.46%) | 30,000 |
14 Jun 2001 | USD | 13.05 | 13.05 | 12.95 | 12.99 | 12.99 | -0.06 (-0.46%) | 30,700 |