Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 12.85 | 13.19 | 12.85 | 13.05 | 13.05 | +0.29 (+2.27%) | 38,600 |
12 Jun 2001 | USD | 12.8 | 13 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 55,700 |
11 Jun 2001 | USD | 12.9 | 12.94 | 12.75 | 12.84 | 12.84 | +0.03 (+0.23%) | 34,100 |
8 Jun 2001 | USD | 12.92 | 13.02 | 12.7 | 12.81 | 12.81 | -0.12 (-0.93%) | 16,900 |
7 Jun 2001 | USD | 12.9 | 13.04 | 12.85 | 12.93 | 12.93 | +0.03 (+0.23%) | 36,700 |
6 Jun 2001 | USD | 12.7 | 13.03 | 12.64 | 12.9 | 12.9 | +0.2 (+1.57%) | 19,100 |
5 Jun 2001 | USD | 12.59 | 12.71 | 12.55 | 12.7 | 12.7 | +0.11 (+0.87%) | 28,000 |
4 Jun 2001 | USD | 12.6 | 12.69 | 12 | 12.59 | 12.59 | -0.1 (-0.79%) | 77,200 |
1 Jun 2001 | USD | 12.7 | 12.79 | 12.59 | 12.69 | 12.69 | -0.05 (-0.39%) | 16,900 |
31 May 2001 | USD | 12.75 | 12.75 | 12.57 | 12.74 | 12.74 | -0.06 (-0.47%) | 17,500 |
30 May 2001 | USD | 12.7 | 12.85 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 22,800 |
29 May 2001 | USD | 12.95 | 13.2 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 35,300 |
28 May 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 12.77 | 13.1 | 12.75 | 12.96 | 12.96 | +0.1 (+0.78%) | 40,800 |
24 May 2001 | USD | 12.55 | 12.95 | 12.55 | 12.86 | 12.86 | +0.33 (+2.63%) | 28,100 |
23 May 2001 | USD | 12.75 | 12.75 | 12.53 | 12.53 | 12.53 | -0.27 (-2.11%) | 22,800 |
22 May 2001 | USD | 12.95 | 12.96 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 36,600 |
21 May 2001 | USD | 12.8 | 13.01 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 60,400 |
18 May 2001 | USD | 12.9 | 12.9 | 12.5 | 12.8 | 12.8 | +0.26 (+2.07%) | 55,100 |
17 May 2001 | USD | 12.3 | 12.7 | 12.29 | 12.54 | 12.54 | +0.24 (+1.95%) | 27,600 |
16 May 2001 | USD | 12.19 | 12.45 | 12.16 | 12.3 | 12.3 | +0.11 (+0.90%) | 70,700 |
15 May 2001 | USD | 11.99 | 12.19 | 11.94 | 12.19 | 12.19 | +0.19 (+1.58%) | 31,300 |
14 May 2001 | USD | 12 | 12.1 | 11.95 | 12 | 12 | 0.0 (0.0%) | 18,400 |
11 May 2001 | USD | 12.17 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 27,400 |
10 May 2001 | USD | 12.29 | 12.4 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 18,300 |
9 May 2001 | USD | 12.3 | 12.44 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 61,800 |
8 May 2001 | USD | 12.29 | 12.45 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 36,300 |
7 May 2001 | USD | 12.29 | 12.3 | 12.15 | 12.3 | 12.3 | +0.11 (+0.90%) | 73,500 |
4 May 2001 | USD | 12.02 | 12.29 | 12.02 | 12.19 | 12.19 | +0.1 (+0.83%) | 32,100 |
3 May 2001 | USD | 12.15 | 12.24 | 12.08 | 12.09 | 12.09 | -0.01 (-0.08%) | 34,700 |