| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 12.19 | 12.24 | 12.02 | 12.1 | 12.1 | -0.19 (-1.55%) | 65,400 |
| 1 May 2001 | USD | 12.1 | 12.29 | 12.01 | 12.29 | 12.29 | +0.29 (+2.42%) | 54,600 |
| 30 Apr 2001 | USD | 11.76 | 12 | 11.68 | 12 | 12 | +0.18 (+1.52%) | 31,800 |
| 27 Apr 2001 | USD | 11.45 | 11.95 | 11.41 | 11.82 | 11.82 | +0.37 (+3.23%) | 51,900 |
| 26 Apr 2001 | USD | 11.5 | 11.8 | 11.41 | 11.45 | 11.45 | -0.01 (-0.09%) | 37,500 |
| 25 Apr 2001 | USD | 11.41 | 11.64 | 11.4 | 11.46 | 11.46 | 0.0 (0.0%) | 56,800 |
| 24 Apr 2001 | USD | 11.35 | 11.75 | 11.3 | 11.46 | 11.46 | +0.13 (+1.15%) | 41,400 |
| 23 Apr 2001 | USD | 11.26 | 11.49 | 11.25 | 11.33 | 11.33 | +0.08 (+0.71%) | 42,700 |
| 20 Apr 2001 | USD | 11.25 | 11.3 | 11.21 | 11.25 | 11.25 | -0.04 (-0.35%) | 21,400 |
| 19 Apr 2001 | USD | 11.3 | 11.3 | 11.2 | 11.29 | 11.29 | -0.11 (-0.96%) | 29,100 |
| 18 Apr 2001 | USD | 11.4 | 11.63 | 11.25 | 11.4 | 11.4 | -0.08 (-0.70%) | 38,100 |
| 17 Apr 2001 | USD | 11.2 | 11.5 | 11 | 11.48 | 11.48 | -0.24 (-2.05%) | 38,000 |
| 16 Apr 2001 | USD | 11.78 | 11.78 | 11.6 | 11.72 | 11.72 | +0.07 (+0.60%) | 80,700 |
| 13 Apr 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.6 | 11.65 | 11.5 | 11.65 | 11.65 | -0.04 (-0.34%) | 28,200 |
| 11 Apr 2001 | USD | 11.74 | 11.74 | 11.51 | 11.69 | 11.69 | +0.05 (+0.43%) | 54,800 |
| 10 Apr 2001 | USD | 11.49 | 11.84 | 11.38 | 11.64 | 11.64 | +0.2 (+1.75%) | 85,000 |
| 9 Apr 2001 | USD | 11.47 | 11.5 | 11.36 | 11.44 | 11.44 | +0.07 (+0.62%) | 15,000 |
| 6 Apr 2001 | USD | 11.4 | 11.5 | 11.35 | 11.37 | 11.37 | -0.13 (-1.13%) | 16,300 |
| 5 Apr 2001 | USD | 11.3 | 11.5 | 11.28 | 11.5 | 11.5 | +0.1 (+0.88%) | 51,100 |
| 4 Apr 2001 | USD | 11.05 | 11.4 | 10.95 | 11.4 | 11.4 | +0.25 (+2.24%) | 26,600 |
| 3 Apr 2001 | USD | 11.06 | 11.45 | 11.05 | 11.15 | 11.15 | +0.09 (+0.81%) | 15,600 |
| 2 Apr 2001 | USD | 11.37 | 11.5 | 10.85 | 11.06 | 11.06 | -0.21 (-1.86%) | 33,700 |
| 30 Mar 2001 | USD | 11.2 | 11.4 | 11.11 | 11.27 | 11.27 | +0.12 (+1.08%) | 29,000 |
| 29 Mar 2001 | USD | 11 | 11.3 | 10.8 | 11.15 | 11.15 | +0.2 (+1.83%) | 27,600 |
| 28 Mar 2001 | USD | 10.79 | 10.97 | 10.66 | 10.95 | 10.95 | +0.26 (+2.43%) | 78,100 |
| 27 Mar 2001 | USD | 10.41 | 10.69 | 10.41 | 10.69 | 10.69 | +0.24 (+2.30%) | 32,800 |
| 26 Mar 2001 | USD | 10.38 | 10.49 | 10.34 | 10.45 | 10.45 | +0.05 (+0.48%) | 30,300 |
| 23 Mar 2001 | USD | 10.36 | 10.66 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 60,100 |
| 22 Mar 2001 | USD | 10.05 | 10.39 | 10.04 | 10.35 | 10.35 | +0.21 (+2.07%) | 79,700 |
