Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 10.39 | 10.42 | 10.14 | 10.14 | 10.14 | -0.25 (-2.41%) | 18,900 |
20 Mar 2001 | USD | 10.3 | 10.42 | 10.26 | 10.39 | 10.39 | +0.05 (+0.48%) | 18,200 |
19 Mar 2001 | USD | 10.34 | 10.44 | 10.11 | 10.34 | 10.34 | +0.04 (+0.39%) | 22,100 |
16 Mar 2001 | USD | 10.24 | 10.5 | 10.21 | 10.3 | 10.3 | +0.05 (+0.49%) | 20,500 |
15 Mar 2001 | USD | 10.3 | 10.55 | 10.24 | 10.25 | 10.25 | -0.15 (-1.44%) | 16,600 |
14 Mar 2001 | USD | 10.28 | 10.99 | 10.22 | 10.4 | 10.4 | +0.1 (+0.97%) | 34,100 |
13 Mar 2001 | USD | 10.06 | 10.3 | 10.06 | 10.3 | 10.3 | +0.04 (+0.39%) | 36,000 |
12 Mar 2001 | USD | 10.35 | 10.36 | 10.16 | 10.26 | 10.26 | 0.0 (0.0%) | 22,500 |
9 Mar 2001 | USD | 10.1 | 10.43 | 10.1 | 10.26 | 10.26 | +0.16 (+1.58%) | 26,600 |
8 Mar 2001 | USD | 10.2 | 10.4 | 10.08 | 10.1 | 10.1 | -0.09 (-0.88%) | 32,300 |
7 Mar 2001 | USD | 10.05 | 10.34 | 10.05 | 10.19 | 10.19 | +0.1 (+0.99%) | 17,400 |
6 Mar 2001 | USD | 10.01 | 10.16 | 10.01 | 10.09 | 10.09 | +0.08 (+0.80%) | 28,900 |
5 Mar 2001 | USD | 10.13 | 10.4 | 10 | 10.01 | 10.01 | -0.22 (-2.15%) | 23,900 |
2 Mar 2001 | USD | 10.27 | 10.34 | 10.22 | 10.23 | 10.23 | -0.11 (-1.06%) | 30,800 |
1 Mar 2001 | USD | 10.4 | 10.45 | 10 | 10.34 | 10.34 | +0.01 (+0.10%) | 17,300 |
28 Feb 2001 | USD | 10.36 | 10.4 | 10.3 | 10.33 | 10.33 | +0.07 (+0.68%) | 21,800 |
27 Feb 2001 | USD | 10.54 | 10.54 | 10.26 | 10.26 | 10.26 | -0.22 (-2.10%) | 13,900 |
26 Feb 2001 | USD | 10.4 | 10.59 | 10.26 | 10.48 | 10.48 | +0.01 (+0.10%) | 40,200 |
23 Feb 2001 | USD | 10.41 | 10.59 | 10.26 | 10.47 | 10.47 | +0.06 (+0.58%) | 15,200 |
22 Feb 2001 | USD | 10.64 | 10.65 | 10.41 | 10.41 | 10.41 | -0.19 (-1.79%) | 12,500 |
21 Feb 2001 | USD | 10.45 | 10.64 | 10.45 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,800 |
20 Feb 2001 | USD | 10.75 | 10.79 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 19,200 |
19 Feb 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.63 | 11.29 | 10.5 | 10.7 | 10.7 | -0.03 (-0.28%) | 56,600 |
15 Feb 2001 | USD | 10.74 | 10.84 | 10.6 | 10.73 | 10.73 | +0.01 (+0.09%) | 44,100 |
14 Feb 2001 | USD | 10.69 | 10.75 | 10.61 | 10.72 | 10.72 | -0.02 (-0.19%) | 24,500 |
13 Feb 2001 | USD | 10.81 | 10.81 | 10.62 | 10.74 | 10.74 | -0.03 (-0.28%) | 20,500 |
12 Feb 2001 | USD | 10.69 | 10.79 | 10.52 | 10.77 | 10.77 | +0.18 (+1.70%) | 14,900 |
9 Feb 2001 | USD | 10.7 | 10.7 | 10.45 | 10.59 | 10.59 | -0.16 (-1.49%) | 19,400 |
8 Feb 2001 | USD | 10.71 | 10.81 | 10.7 | 10.75 | 10.75 | -0.01 (-0.09%) | 12,400 |