Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 9.8125 | 9.9375 | 9.5 | 9.5625 | 9.5625 | -0.438 (-4.38%) | 58,800 |
26 Dec 2000 | USD | 9.75 | 10.0625 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 39,300 |
25 Dec 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 9.5625 | 10 | 9.5625 | 9.8125 | 9.8125 | +0.375 (+3.97%) | 37,000 |
21 Dec 2000 | USD | 9.3125 | 9.5 | 9.3125 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 23,700 |
20 Dec 2000 | USD | 9.5 | 9.625 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 33,300 |
19 Dec 2000 | USD | 9.5 | 9.6875 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 34,100 |
18 Dec 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 32,900 |
15 Dec 2000 | USD | 9.3125 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 17,800 |
14 Dec 2000 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 15,200 |
13 Dec 2000 | USD | 9.3125 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 57,900 |
12 Dec 2000 | USD | 9.3125 | 9.375 | 9.1875 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 10,900 |
11 Dec 2000 | USD | 9.125 | 9.5 | 9.125 | 9.4375 | 9.4375 | +0.25 (+2.72%) | 25,000 |
8 Dec 2000 | USD | 9.125 | 9.1875 | 9.0625 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 11,900 |
7 Dec 2000 | USD | 9.125 | 9.1875 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 24,800 |
6 Dec 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.125 | 9.125 | -0.125 (-1.35%) | 17,600 |
5 Dec 2000 | USD | 9.25 | 9.3125 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 22,600 |
4 Dec 2000 | USD | 9.0625 | 9.5 | 9.0625 | 9.25 | 9.25 | +0.062 (+0.68%) | 23,400 |
1 Dec 2000 | USD | 9.1875 | 9.6875 | 9.125 | 9.1875 | 9.1875 | 0.0 (0.0%) | 22,500 |
30 Nov 2000 | USD | 9 | 9.25 | 8.9375 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 38,300 |
29 Nov 2000 | USD | 9.1875 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 25,000 |
28 Nov 2000 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 17,400 |
27 Nov 2000 | USD | 9.25 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.125 (-1.33%) | 16,100 |
24 Nov 2000 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.188 (+2.04%) | 2,100 |
23 Nov 2000 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 9.4375 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 27,000 |
21 Nov 2000 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 28,200 |
20 Nov 2000 | USD | 9.4375 | 9.5 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 38,400 |
17 Nov 2000 | USD | 9.375 | 9.5 | 9.25 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 25,100 |
16 Nov 2000 | USD | 9.3125 | 9.375 | 9.1875 | 9.25 | 9.25 | +0.062 (+0.68%) | 36,100 |