Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 9.25 | 9.25 | 9.125 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 16,200 |
14 Nov 2000 | USD | 9.125 | 9.3125 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 25,000 |
13 Nov 2000 | USD | 9.1875 | 9.1875 | 9 | 9.125 | 9.125 | -0.062 (-0.68%) | 14,400 |
10 Nov 2000 | USD | 9.1875 | 9.25 | 9.0625 | 9.1875 | 9.1875 | -0.125 (-1.34%) | 13,400 |
9 Nov 2000 | USD | 9.25 | 9.375 | 9.0625 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 19,800 |
8 Nov 2000 | USD | 9.3125 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 45,900 |
7 Nov 2000 | USD | 9.125 | 9.3125 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 12,700 |
6 Nov 2000 | USD | 9.25 | 9.3125 | 9.1875 | 9.25 | 9.25 | +0.062 (+0.68%) | 15,000 |
3 Nov 2000 | USD | 9.1875 | 9.25 | 9.125 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 16,600 |
2 Nov 2000 | USD | 9.1875 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 27,800 |
1 Nov 2000 | USD | 9.1875 | 9.3125 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 37,900 |
31 Oct 2000 | USD | 8.8125 | 9.3125 | 8.8125 | 9.3125 | 9.3125 | +0.5 (+5.67%) | 39,400 |
30 Oct 2000 | USD | 8.875 | 8.9375 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 21,200 |
27 Oct 2000 | USD | 8.875 | 8.9375 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 17,100 |
26 Oct 2000 | USD | 8.875 | 8.9375 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 28,700 |
25 Oct 2000 | USD | 9 | 9.0625 | 8.8125 | 8.875 | 8.875 | -0.188 (-2.07%) | 32,800 |
24 Oct 2000 | USD | 8.875 | 9.25 | 8.8125 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 21,900 |
23 Oct 2000 | USD | 8.75 | 9 | 8.5 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 35,400 |
20 Oct 2000 | USD | 10.0625 | 10.25 | 8.875 | 9.0625 | 9.0625 | -0.875 (-8.81%) | 90,600 |
19 Oct 2000 | USD | 9.75 | 10.25 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 20,800 |
18 Oct 2000 | USD | 10 | 10.125 | 9.75 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 18,900 |
17 Oct 2000 | USD | 10.3125 | 10.3125 | 10 | 10.125 | 10.125 | -0.188 (-1.82%) | 12,300 |
16 Oct 2000 | USD | 10.25 | 10.4375 | 10 | 10.3125 | 10.3125 | 0.0 (0.0%) | 20,300 |
13 Oct 2000 | USD | 9.8125 | 10.4375 | 9.6875 | 10.3125 | 10.3125 | +0.5 (+5.10%) | 39,900 |
12 Oct 2000 | USD | 9.5625 | 9.9375 | 9.375 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 21,500 |
11 Oct 2000 | USD | 9.4375 | 9.6875 | 9.3125 | 9.625 | 9.625 | +0.062 (+0.65%) | 23,600 |
10 Oct 2000 | USD | 9.5 | 9.625 | 9.375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 21,800 |
9 Oct 2000 | USD | 9.5 | 9.6875 | 9.375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 28,000 |
6 Oct 2000 | USD | 9.375 | 9.6875 | 9.375 | 9.5625 | 9.5625 | +0.188 (+2%) | 10,200 |
5 Oct 2000 | USD | 9.375 | 9.5625 | 9.25 | 9.375 | 9.375 | -0.062 (-0.66%) | 36,400 |