Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 9.5625 | 9.625 | 9.375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 13,200 |
3 Oct 2000 | USD | 9.4375 | 9.625 | 9.3125 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 20,900 |
2 Oct 2000 | USD | 9.25 | 9.5625 | 9.125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 41,200 |
29 Sep 2000 | USD | 9.5625 | 9.5625 | 9.3125 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 29,000 |
28 Sep 2000 | USD | 9.25 | 9.625 | 9.25 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 35,600 |
27 Sep 2000 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 13,400 |
26 Sep 2000 | USD | 9.3125 | 9.375 | 9.125 | 9.25 | 9.25 | -0.062 (-0.67%) | 21,200 |
25 Sep 2000 | USD | 9.0625 | 9.4375 | 9 | 9.3125 | 9.3125 | +0.25 (+2.76%) | 37,500 |
22 Sep 2000 | USD | 8.9375 | 9.25 | 8.9375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 25,600 |
21 Sep 2000 | USD | 8.9375 | 9.0625 | 8.9375 | 9 | 9 | -0.125 (-1.37%) | 11,800 |
20 Sep 2000 | USD | 9.125 | 9.1875 | 8.875 | 9.125 | 9.125 | -0.062 (-0.68%) | 24,800 |
19 Sep 2000 | USD | 9 | 9.375 | 8.9375 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 40,100 |
18 Sep 2000 | USD | 9.0625 | 9.25 | 9 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 26,200 |
15 Sep 2000 | USD | 8.875 | 9.5 | 8.8125 | 9.25 | 9.25 | +0.375 (+4.23%) | 56,200 |
14 Sep 2000 | USD | 8.625 | 9 | 8.625 | 8.875 | 8.875 | +0.188 (+2.16%) | 61,000 |
13 Sep 2000 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 14,800 |
12 Sep 2000 | USD | 8.75 | 8.8125 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 45,700 |
11 Sep 2000 | USD | 8.625 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.062 (+0.72%) | 21,900 |
8 Sep 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 24,100 |
7 Sep 2000 | USD | 8.6875 | 8.8125 | 8.6875 | 8.6875 | 8.6875 | 0.0 (0.0%) | 14,400 |
6 Sep 2000 | USD | 8.625 | 8.8125 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 15,100 |
5 Sep 2000 | USD | 8.6875 | 8.875 | 8.6875 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 18,800 |
4 Sep 2000 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.312 (-3.42%) | 13,500 |
31 Aug 2000 | USD | 8.875 | 9.125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 27,800 |
30 Aug 2000 | USD | 8.8125 | 9 | 8.8125 | 8.875 | 8.875 | +0.062 (+0.71%) | 14,300 |
29 Aug 2000 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 13,600 |
28 Aug 2000 | USD | 9.3125 | 9.375 | 8.8125 | 8.875 | 8.875 | -0.375 (-4.05%) | 37,200 |
25 Aug 2000 | USD | 8.8125 | 9.3125 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 42,900 |
24 Aug 2000 | USD | 8.6875 | 8.875 | 8.6875 | 8.875 | 8.875 | +0.125 (+1.43%) | 49,500 |