Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 8.75 | 8.8125 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 45,600 |
22 Aug 2000 | USD | 8.625 | 8.8125 | 8.5 | 8.75 | 8.75 | +0.188 (+2.19%) | 150,800 |
21 Aug 2000 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 14,300 |
18 Aug 2000 | USD | 8.5625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 37,100 |
17 Aug 2000 | USD | 8.5 | 8.6875 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 67,000 |
16 Aug 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 36,300 |
15 Aug 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 63,800 |
14 Aug 2000 | USD | 8.5625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 33,800 |
11 Aug 2000 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 34,600 |
10 Aug 2000 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 46,400 |
9 Aug 2000 | USD | 8.5625 | 8.6875 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 140,400 |
8 Aug 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 42,900 |
7 Aug 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 54,700 |
4 Aug 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 44,000 |
3 Aug 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 46,600 |
2 Aug 2000 | USD | 8.5 | 8.625 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 41,200 |
1 Aug 2000 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 8.625 | +0.188 (+2.22%) | 30,300 |
31 Jul 2000 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 41,400 |
28 Jul 2000 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 30,100 |
27 Jul 2000 | USD | 8.125 | 8.4375 | 8.125 | 8.4375 | 8.4375 | +0.375 (+4.65%) | 55,400 |
26 Jul 2000 | USD | 8.125 | 8.25 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 35,700 |
25 Jul 2000 | USD | 8.0625 | 8.125 | 8 | 8.0625 | 8.0625 | 0.0 (0.0%) | 37,300 |
24 Jul 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 96,700 |
21 Jul 2000 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | -0.438 (-5.11%) | 38,900 |
20 Jul 2000 | USD | 8.375 | 8.625 | 8.3125 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 58,800 |
19 Jul 2000 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.312 (-3.60%) | 34,100 |
18 Jul 2000 | USD | 8.3125 | 8.8125 | 8.25 | 8.6875 | 8.6875 | +0.375 (+4.51%) | 37,500 |
17 Jul 2000 | USD | 8.25 | 8.5 | 8.1875 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 43,100 |
14 Jul 2000 | USD | 8.0625 | 8.375 | 8.0625 | 8.25 | 8.25 | +0.188 (+2.33%) | 37,000 |
13 Jul 2000 | USD | 8.0625 | 8.1875 | 8 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 83,200 |