Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 70,800 |
11 Jul 2000 | USD | 8.25 | 8.875 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 66,100 |
10 Jul 2000 | USD | 8.4375 | 8.4375 | 8.125 | 8.375 | 8.375 | +0.062 (+0.75%) | 23,400 |
7 Jul 2000 | USD | 8.0625 | 8.375 | 8 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 64,300 |
6 Jul 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 51,100 |
5 Jul 2000 | USD | 8.0625 | 8.0625 | 7.625 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 42,400 |
4 Jul 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.625 | 8.1875 | 7.625 | 8 | 8 | +0.672 (+9.17%) | 83,000 |
30 Jun 2000 | USD | 8.5625 | 8.875 | 7.2969 | 7.3281 | 7.3281 | -1.359 (-15.65%) | 401,300 |
29 Jun 2000 | USD | 8.375 | 8.875 | 8.25 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 34,000 |
28 Jun 2000 | USD | 8.0625 | 8.5 | 8.0625 | 8.5 | 8.5 | +0.312 (+3.82%) | 22,500 |
27 Jun 2000 | USD | 8.25 | 8.4375 | 8.1875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 33,900 |
26 Jun 2000 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 18,900 |
23 Jun 2000 | USD | 8.3125 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 16,900 |
22 Jun 2000 | USD | 8.5625 | 8.5625 | 7.9375 | 8.3125 | 8.3125 | 0.0 (0.0%) | 67,900 |
21 Jun 2000 | USD | 8.4375 | 8.4375 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 31,900 |
20 Jun 2000 | USD | 8.1875 | 8.4375 | 8.1875 | 8.3125 | 8.3125 | 0.0 (0.0%) | 45,800 |
19 Jun 2000 | USD | 8.25 | 8.5 | 8.25 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 43,200 |
16 Jun 2000 | USD | 8.3125 | 8.5625 | 8.3125 | 8.5 | 8.5 | +0.188 (+2.26%) | 45,900 |
15 Jun 2000 | USD | 8.3125 | 8.5 | 8.3125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 29,800 |
14 Jun 2000 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 8.25 | -0.062 (-0.75%) | 42,200 |
13 Jun 2000 | USD | 8.375 | 8.375 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 31,900 |
12 Jun 2000 | USD | 8.375 | 8.4375 | 8.25 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 45,000 |
9 Jun 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.375 | 8.375 | -0.125 (-1.47%) | 64,100 |
8 Jun 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 42,300 |
7 Jun 2000 | USD | 8.625 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 28,300 |
6 Jun 2000 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.25 (-2.84%) | 71,300 |
5 Jun 2000 | USD | 8.75 | 8.875 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 32,600 |
2 Jun 2000 | USD | 8.8125 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.312 (-3.45%) | 36,800 |
1 Jun 2000 | USD | 9.375 | 9.375 | 9.0625 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 20,500 |