Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 9.4375 | 9.75 | 9.125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 37,400 |
30 May 2000 | USD | 8.8125 | 9.5 | 8.8125 | 9.5 | 9.5 | +0.562 (+6.29%) | 45,000 |
29 May 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 8.6875 | 8.9375 | 8.5 | 8.9375 | 8.9375 | +0.312 (+3.62%) | 51,000 |
25 May 2000 | USD | 8.625 | 8.6875 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 19,500 |
24 May 2000 | USD | 8.9375 | 9 | 8.5 | 8.5625 | 8.5625 | -0.25 (-2.84%) | 52,300 |
23 May 2000 | USD | 9 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 36,900 |
22 May 2000 | USD | 8.9375 | 9.0625 | 8.875 | 9 | 9 | +0.062 (+0.70%) | 30,400 |
19 May 2000 | USD | 9.0625 | 9.0625 | 8.75 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 54,200 |
18 May 2000 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 49,400 |
17 May 2000 | USD | 9.0625 | 9.125 | 9 | 9.125 | 9.125 | -0.062 (-0.68%) | 51,400 |
16 May 2000 | USD | 9.625 | 9.625 | 9.125 | 9.1875 | 9.1875 | -0.562 (-5.77%) | 24,500 |
15 May 2000 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 72,700 |
12 May 2000 | USD | 9.0625 | 9.0625 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 28,500 |
11 May 2000 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 30,700 |
10 May 2000 | USD | 9.375 | 9.5 | 9.0625 | 9.25 | 9.25 | -0.312 (-3.27%) | 47,800 |
9 May 2000 | USD | 9.625 | 9.625 | 9.25 | 9.5625 | 9.5625 | 0.0 (0.0%) | 88,900 |
8 May 2000 | USD | 9.5 | 9.75 | 9.4375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 44,000 |
5 May 2000 | USD | 9.3125 | 9.5 | 9.3125 | 9.5 | 9.5 | +0.188 (+2.01%) | 36,900 |
4 May 2000 | USD | 9 | 9.5 | 9 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 30,100 |
3 May 2000 | USD | 8.5 | 9.5 | 8.4375 | 9.125 | 9.125 | +0.688 (+8.15%) | 78,900 |
2 May 2000 | USD | 8.5 | 8.6875 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 35,800 |
1 May 2000 | USD | 8.5625 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 67,800 |
28 Apr 2000 | USD | 8.6875 | 8.6875 | 8.4375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 56,600 |
27 Apr 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.625 | 8.625 | -0.062 (-0.72%) | 41,700 |
26 Apr 2000 | USD | 8.625 | 8.75 | 8.375 | 8.6875 | 8.6875 | 0.0 (0.0%) | 72,400 |
25 Apr 2000 | USD | 8.6875 | 8.875 | 8.5 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 87,700 |
24 Apr 2000 | USD | 8.8125 | 8.875 | 8.6875 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 58,100 |
21 Apr 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.5 (-5.30%) | 64,600 |