| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 9.25 | 9.5 | 9.125 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 92,900 |
| 18 Apr 2000 | USD | 9.3125 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.188 (-1.99%) | 35,600 |
| 17 Apr 2000 | USD | 9.375 | 9.4375 | 9.1875 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 48,800 |
| 14 Apr 2000 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 9.375 | 0.0 (0.0%) | 83,000 |
| 13 Apr 2000 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 89,900 |
| 12 Apr 2000 | USD | 9.625 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.062 (-0.65%) | 43,500 |
| 11 Apr 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 37,500 |
| 10 Apr 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 31,000 |
| 7 Apr 2000 | USD | 9.0625 | 9.8125 | 9.0625 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 83,200 |
| 6 Apr 2000 | USD | 9.875 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 96,100 |
| 5 Apr 2000 | USD | 10.25 | 10.25 | 10.0625 | 10.125 | 10.125 | -0.125 (-1.22%) | 24,100 |
| 4 Apr 2000 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.125 (+1.23%) | 46,100 |
| 3 Apr 2000 | USD | 10.3125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 39,200 |
| 31 Mar 2000 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 68,900 |
| 30 Mar 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 36,400 |
| 29 Mar 2000 | USD | 10.25 | 10.25 | 10.0625 | 10.125 | 10.125 | +0.25 (+2.53%) | 49,000 |
| 28 Mar 2000 | USD | 9.75 | 9.875 | 9.4375 | 9.875 | 9.875 | 0.0 (0.0%) | 69,800 |
| 27 Mar 2000 | USD | 9.625 | 9.9375 | 9.5625 | 9.875 | 9.875 | +0.312 (+3.27%) | 48,800 |
| 24 Mar 2000 | USD | 9 | 9.5625 | 8.875 | 9.5625 | 9.5625 | +0.438 (+4.79%) | 40,900 |
| 23 Mar 2000 | USD | 8.8125 | 9.3125 | 8.8125 | 9.125 | 9.125 | +0.188 (+2.10%) | 59,400 |
| 22 Mar 2000 | USD | 8.8125 | 9.125 | 8.75 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 64,200 |
| 21 Mar 2000 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 52,500 |
| 20 Mar 2000 | USD | 8.75 | 9.3125 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 45,500 |
| 17 Mar 2000 | USD | 8.6875 | 8.875 | 8.625 | 8.75 | 8.75 | +0.188 (+2.19%) | 56,800 |
| 16 Mar 2000 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 25,800 |
| 15 Mar 2000 | USD | 8.75 | 8.75 | 8.4375 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 49,900 |
| 14 Mar 2000 | USD | 8.4375 | 8.75 | 8.375 | 8.6875 | 8.6875 | +0.375 (+4.51%) | 43,300 |
| 13 Mar 2000 | USD | 8.375 | 8.375 | 8.1875 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 35,800 |
| 10 Mar 2000 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 44,400 |
| 9 Mar 2000 | USD | 8.1875 | 8.625 | 8.125 | 8.625 | 8.625 | +0.438 (+5.34%) | 32,400 |
