| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 8.1875 | 8.25 | 8.0625 | 8.1875 | 8.1875 | 0.0 (0.0%) | 28,000 |
| 7 Mar 2000 | USD | 8.1875 | 8.5 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 36,200 |
| 6 Mar 2000 | USD | 8.4375 | 8.5625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 40,700 |
| 3 Mar 2000 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 65,700 |
| 2 Mar 2000 | USD | 8.5 | 8.5 | 8.0625 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 94,800 |
| 1 Mar 2000 | USD | 8.6875 | 8.6875 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 33,100 |
| 29 Feb 2000 | USD | 8.6875 | 8.6875 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 44,900 |
| 28 Feb 2000 | USD | 8.5 | 8.6875 | 8.375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 45,600 |
| 25 Feb 2000 | USD | 8.5625 | 9 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 68,400 |
| 24 Feb 2000 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 53,300 |
| 23 Feb 2000 | USD | 8.8125 | 8.9375 | 8.3125 | 8.375 | 8.375 | 0.0 (0.0%) | 39,100 |
| 22 Feb 2000 | USD | 8.5625 | 8.5625 | 8.3125 | 8.375 | 8.375 | -0.25 (-2.90%) | 60,300 |
| 21 Feb 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 8.75 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 42,400 |
| 17 Feb 2000 | USD | 8.6875 | 8.6875 | 8.3125 | 8.625 | 8.625 | +0.062 (+0.73%) | 47,300 |
| 16 Feb 2000 | USD | 8.25 | 8.625 | 8.125 | 8.5625 | 8.5625 | +0.25 (+3.01%) | 73,700 |
| 15 Feb 2000 | USD | 8.75 | 8.75 | 8.125 | 8.3125 | 8.3125 | -0.438 (-5%) | 144,500 |
| 14 Feb 2000 | USD | 8.625 | 8.9375 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 48,900 |
| 11 Feb 2000 | USD | 8.6875 | 8.875 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 73,000 |
| 10 Feb 2000 | USD | 9.3125 | 9.3125 | 8.75 | 9 | 9 | -0.375 (-4%) | 128,400 |
| 9 Feb 2000 | USD | 9.6875 | 9.875 | 9.375 | 9.375 | 9.375 | -0.312 (-3.23%) | 125,100 |
| 8 Feb 2000 | USD | 9.8125 | 9.875 | 9.5 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 72,700 |
| 7 Feb 2000 | USD | 10.25 | 10.25 | 9.9375 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 40,700 |
| 4 Feb 2000 | USD | 10.25 | 10.3125 | 9.6875 | 10.25 | 10.25 | -0.125 (-1.20%) | 106,200 |
| 3 Feb 2000 | USD | 10.5 | 10.6875 | 10.3125 | 10.375 | 10.375 | -0.188 (-1.78%) | 41,500 |
| 2 Feb 2000 | USD | 10.25 | 10.6875 | 10.1875 | 10.5625 | 10.5625 | +0.312 (+3.05%) | 55,800 |
| 1 Feb 2000 | USD | 10.1875 | 10.3125 | 10.0625 | 10.25 | 10.25 | +0.062 (+0.61%) | 47,500 |
| 31 Jan 2000 | USD | 10.25 | 10.25 | 10.0625 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 53,300 |
| 28 Jan 2000 | USD | 10.3125 | 10.4375 | 10.0625 | 10.25 | 10.25 | -0.125 (-1.20%) | 70,600 |
| 27 Jan 2000 | USD | 10.5 | 10.5625 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 47,300 |
