| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 11.25 | 11.625 | 11.125 | 11.4375 | 11.4375 | +0.188 (+1.67%) | 109,500 |
| 14 Dec 1999 | USD | 11.375 | 11.625 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 96,000 |
| 13 Dec 1999 | USD | 11.625 | 11.625 | 11.4375 | 11.4375 | 11.4375 | -0.25 (-2.14%) | 76,600 |
| 10 Dec 1999 | USD | 11.6875 | 11.9375 | 11.625 | 11.6875 | 11.6875 | -0.125 (-1.06%) | 83,000 |
| 9 Dec 1999 | USD | 12.125 | 12.125 | 11.625 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 145,400 |
| 8 Dec 1999 | USD | 12.0625 | 12.3125 | 11.8125 | 12.125 | 12.125 | -0.188 (-1.52%) | 82,800 |
| 7 Dec 1999 | USD | 11.8125 | 12.3125 | 11.625 | 12.3125 | 12.3125 | +0.625 (+5.35%) | 123,300 |
| 6 Dec 1999 | USD | 11.5 | 11.875 | 11.5 | 11.6875 | 11.6875 | +0.188 (+1.63%) | 204,900 |
| 3 Dec 1999 | USD | 11.75 | 11.875 | 11.3125 | 11.5 | 11.5 | -0.375 (-3.16%) | 193,500 |
| 2 Dec 1999 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.062 (-0.52%) | 88,600 |
| 1 Dec 1999 | USD | 12.4375 | 12.4375 | 11.75 | 11.9375 | 11.9375 | -0.438 (-3.54%) | 89,800 |
| 30 Nov 1999 | USD | 12.5 | 12.5 | 12 | 12.375 | 12.375 | +0.188 (+1.54%) | 62,100 |
| 29 Nov 1999 | USD | 12.3125 | 12.4375 | 12.125 | 12.1875 | 12.1875 | -0.125 (-1.02%) | 70,800 |
| 26 Nov 1999 | USD | 12 | 12.375 | 11.875 | 12.3125 | 12.3125 | +0.5 (+4.23%) | 29,500 |
| 25 Nov 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.0625 | 12.0625 | 11.625 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 83,400 |
| 23 Nov 1999 | USD | 11.9375 | 12.3125 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 109,500 |
| 22 Nov 1999 | USD | 11.9375 | 12.375 | 11.8125 | 12.25 | 12.25 | +0.438 (+3.70%) | 91,400 |
| 19 Nov 1999 | USD | 12.4375 | 12.4375 | 11.5625 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 93,300 |
| 18 Nov 1999 | USD | 12.875 | 12.875 | 11.75 | 12.25 | 12.25 | -0.5 (-3.92%) | 61,000 |
| 17 Nov 1999 | USD | 12.875 | 12.9375 | 12.25 | 12.75 | 12.75 | -0.062 (-0.49%) | 53,300 |
| 16 Nov 1999 | USD | 11.875 | 12.8125 | 11.875 | 12.8125 | 12.8125 | +0.812 (+6.77%) | 104,300 |
| 15 Nov 1999 | USD | 11.0625 | 12 | 11.0625 | 12 | 12 | +0.562 (+4.92%) | 68,500 |
| 12 Nov 1999 | USD | 11.1875 | 11.625 | 11.125 | 11.4375 | 11.4375 | +0.25 (+2.23%) | 76,600 |
| 11 Nov 1999 | USD | 11.1875 | 11.375 | 10.9375 | 11.1875 | 11.1875 | +0.125 (+1.13%) | 138,200 |
| 10 Nov 1999 | USD | 11.0625 | 11.25 | 10.875 | 11.0625 | 11.0625 | -0.375 (-3.28%) | 140,900 |
| 9 Nov 1999 | USD | 11.9375 | 11.9375 | 11.3125 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 74,600 |
| 8 Nov 1999 | USD | 12.4375 | 12.4375 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 99,500 |
| 5 Nov 1999 | USD | 12.25 | 12.3125 | 11.8125 | 12 | 12 | -0.312 (-2.54%) | 132,000 |
| 4 Nov 1999 | USD | 12.3125 | 12.5 | 12.1875 | 12.3125 | 12.3125 | 0.0 (0.0%) | 69,100 |
