| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 12.75 | 12.75 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 60,500 |
| 2 Nov 1999 | USD | 12.375 | 12.5 | 12.25 | 12.3125 | 12.3125 | 0.0 (0.0%) | 62,200 |
| 1 Nov 1999 | USD | 12.5 | 12.625 | 12.1875 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 90,300 |
| 29 Oct 1999 | USD | 12.0625 | 12.375 | 12 | 12.25 | 12.25 | +0.188 (+1.55%) | 50,400 |
| 28 Oct 1999 | USD | 11.9375 | 12.1875 | 11.8125 | 12.0625 | 12.0625 | 0.0 (0.0%) | 55,600 |
| 27 Oct 1999 | USD | 12.375 | 12.375 | 11.9375 | 12.0625 | 12.0625 | -0.25 (-2.03%) | 70,800 |
| 26 Oct 1999 | USD | 12.875 | 12.9375 | 12 | 12.3125 | 12.3125 | -0.625 (-4.83%) | 148,600 |
| 25 Oct 1999 | USD | 12.875 | 13 | 12.75 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 66,900 |
| 22 Oct 1999 | USD | 12.6875 | 12.9375 | 12.6875 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 80,700 |
| 21 Oct 1999 | USD | 12.625 | 12.875 | 12.5625 | 12.75 | 12.75 | 0.0 (0.0%) | 62,800 |
| 20 Oct 1999 | USD | 12.75 | 12.875 | 12.5625 | 12.75 | 12.75 | -0.25 (-1.92%) | 147,600 |
| 19 Oct 1999 | USD | 13 | 13.4375 | 12.3125 | 13 | 13 | -0.062 (-0.48%) | 144,200 |
| 18 Oct 1999 | USD | 13.25 | 13.3125 | 13 | 13.0625 | 13.0625 | -0.688 (-5%) | 126,600 |
| 15 Oct 1999 | USD | 14.6875 | 14.6875 | 13.75 | 13.75 | 13.75 | -0.938 (-6.38%) | 194,300 |
| 14 Oct 1999 | USD | 15.375 | 15.375 | 13.8125 | 14.6875 | 14.6875 | -0.625 (-4.08%) | 237,900 |
| 13 Oct 1999 | USD | 16.1875 | 16.1875 | 15.1875 | 15.3125 | 15.3125 | -1 (-6.13%) | 95,600 |
| 12 Oct 1999 | USD | 16.5625 | 16.75 | 16.25 | 16.3125 | 16.3125 | -0.438 (-2.61%) | 5,600 |
| 11 Oct 1999 | USD | 16.75 | 16.9375 | 16.625 | 16.75 | 16.75 | -0.188 (-1.11%) | 4,000 |
| 8 Oct 1999 | USD | 16.5 | 16.9375 | 16.5 | 16.9375 | 16.9375 | +0.188 (+1.12%) | 4,500 |
| 7 Oct 1999 | USD | 16 | 16.9375 | 15.625 | 16.75 | 16.75 | 0.0 (0.0%) | 5,300 |
